7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,288.99 | 5,358.15 | 5,258.67 | 5,358.15 | 0.0K |
| 09:35 | 5,359.26 | 5,373.30 | 5,321.08 | 5,324.81 | 0.0K |
| 09:40 | 5,328.45 | 5,331.63 | 5,293.11 | 5,293.11 | 0.0K |
| 09:45 | 5,294.24 | 5,337.74 | 5,293.99 | 5,334.09 | 0.0K |
| 09:50 | 5,333.38 | 5,342.60 | 5,324.38 | 5,336.13 | 0.0K |
| 09:55 | 5,332.59 | 5,371.71 | 5,319.59 | 5,363.00 | 0.0K |
| 10:00 | 5,363.48 | 5,363.48 | 5,326.65 | 5,326.78 | 0.0K |
| 10:05 | 5,325.72 | 5,325.72 | 5,302.57 | 5,308.57 | 0.0K |
| 10:10 | 5,306.89 | 5,307.85 | 5,285.15 | 5,291.42 | 0.0K |
| 10:15 | 5,293.60 | 5,312.32 | 5,281.78 | 5,312.32 | 0.0K |
| 10:20 | 5,311.78 | 5,323.77 | 5,306.36 | 5,315.00 | 0.0K |
| 10:25 | 5,316.27 | 5,339.88 | 5,315.91 | 5,327.27 | 0.0K |
| 10:30 | 5,326.19 | 5,342.85 | 5,321.75 | 5,331.79 | 0.0K |
| 10:35 | 5,330.71 | 5,351.90 | 5,328.47 | 5,346.06 | 0.0K |
| 10:40 | 5,344.56 | 5,358.67 | 5,335.92 | 5,336.25 | 0.0K |
| 10:45 | 5,335.51 | 5,341.80 | 5,322.34 | 5,340.71 | 0.0K |
| 10:50 | 5,342.65 | 5,353.86 | 5,322.36 | 5,323.23 | 0.0K |
| 10:55 | 5,323.36 | 5,323.36 | 5,307.40 | 5,307.41 | 0.0K |
| 11:00 | 5,307.41 | 5,315.82 | 5,303.34 | 5,309.44 | 0.0K |
| 11:05 | 5,309.76 | 5,330.74 | 5,309.25 | 5,327.22 | 0.0K |
| 11:10 | 5,327.07 | 5,333.91 | 5,320.92 | 5,328.80 | 0.0K |
| 11:15 | 5,330.96 | 5,351.66 | 5,325.15 | 5,325.15 | 0.0K |
| 11:20 | 5,324.30 | 5,340.27 | 5,316.16 | 5,339.89 | 0.0K |
| 11:25 | 5,340.92 | 5,348.23 | 5,336.16 | 5,348.23 | 0.0K |
| 11:30 | 5,347.67 | 5,368.45 | 5,343.85 | 5,359.98 | 0.0K |
| 11:35 | 5,361.05 | 5,361.51 | 5,342.98 | 5,349.29 | 0.0K |
| 11:40 | 5,349.76 | 5,367.74 | 5,349.76 | 5,366.99 | 0.0K |
| 11:45 | 5,366.52 | 5,389.65 | 5,365.41 | 5,389.11 | 0.0K |
| 11:50 | 5,389.42 | 5,415.64 | 5,383.17 | 5,414.75 | 0.0K |
| 11:55 | 5,415.75 | 5,423.26 | 5,409.47 | 5,423.26 | 0.0K |
| 12:00 | 5,422.79 | 5,422.79 | 5,422.79 | 5,422.79 | 0.0K |
| 12:05 | 5,422.79 | 5,422.79 | 5,422.79 | 5,422.79 | 0.0K |
| 13:00 | 5,435.00 | 5,446.63 | 5,422.93 | 5,446.63 | 0.0K |
| 13:05 | 5,445.38 | 5,483.02 | 5,442.49 | 5,443.89 | 0.0K |
| 13:10 | 5,443.60 | 5,464.60 | 5,440.03 | 5,445.03 | 0.0K |
| 13:15 | 5,446.91 | 5,462.82 | 5,439.60 | 5,439.60 | 0.0K |
| 13:20 | 5,438.93 | 5,461.86 | 5,436.44 | 5,461.17 | 0.0K |
| 13:25 | 5,460.68 | 5,498.31 | 5,459.22 | 5,492.66 | 0.0K |
| 13:30 | 5,489.03 | 5,490.92 | 5,470.23 | 5,470.23 | 0.0K |
| 13:35 | 5,471.58 | 5,510.12 | 5,471.58 | 5,489.59 | 0.0K |
| 13:40 | 5,489.21 | 5,514.45 | 5,483.96 | 5,512.73 | 0.0K |
| 13:45 | 5,514.24 | 5,522.72 | 5,502.79 | 5,508.59 | 0.0K |
| 13:50 | 5,508.67 | 5,524.92 | 5,499.68 | 5,515.29 | 0.0K |
| 13:55 | 5,516.51 | 5,516.51 | 5,483.41 | 5,498.87 | 0.0K |
| 14:00 | 5,499.58 | 5,514.54 | 5,492.26 | 5,498.77 | 0.0K |
| 14:05 | 5,499.66 | 5,502.02 | 5,484.40 | 5,490.80 | 0.0K |
| 14:10 | 5,491.18 | 5,497.11 | 5,464.28 | 5,465.49 | 0.0K |
| 14:15 | 5,466.20 | 5,489.67 | 5,465.52 | 5,489.40 | 0.0K |
| 14:20 | 5,489.58 | 5,495.17 | 5,467.27 | 5,472.70 | 0.0K |
| 14:25 | 5,472.60 | 5,483.11 | 5,455.47 | 5,463.25 | 0.0K |
| 14:30 | 5,463.47 | 5,464.63 | 5,448.75 | 5,462.39 | 0.0K |
| 14:35 | 5,462.32 | 5,462.32 | 5,426.97 | 5,427.07 | 0.0K |
| 14:40 | 5,427.00 | 5,433.95 | 5,413.83 | 5,433.95 | 0.0K |
| 14:45 | 5,433.59 | 5,439.97 | 5,427.26 | 5,431.16 | 0.0K |
| 14:50 | 5,430.71 | 5,437.11 | 5,422.16 | 5,437.11 | 0.0K |
| 14:55 | 5,437.32 | 5,450.41 | 5,435.33 | 5,449.26 | 0.0K |
| 15:00 | 5,448.31 | 5,472.02 | 5,445.78 | 5,470.34 | 0.0K |
| 15:05 | 5,470.81 | 5,470.81 | 5,455.16 | 5,457.41 | 0.0K |
| 15:10 | 5,457.87 | 5,478.72 | 5,456.51 | 5,470.45 | 0.0K |
| 15:15 | 5,471.37 | 5,481.78 | 5,449.00 | 5,449.18 | 0.0K |
| 15:20 | 5,449.01 | 5,473.39 | 5,448.95 | 5,473.02 | 0.0K |
| 15:25 | 5,473.24 | 5,475.09 | 5,459.17 | 5,460.37 | 0.0K |
| 15:30 | 5,459.79 | 5,469.09 | 5,456.42 | 5,463.98 | 0.0K |
| 15:35 | 5,463.61 | 5,470.24 | 5,453.12 | 5,453.43 | 0.0K |
| 15:40 | 5,452.81 | 5,457.21 | 5,444.35 | 5,456.02 | 0.0K |
| 15:45 | 5,455.13 | 5,455.13 | 5,443.88 | 5,452.71 | 0.0K |
| 15:50 | 5,452.89 | 5,456.48 | 5,444.43 | 5,454.76 | 0.0K |
| 15:55 | 5,457.19 | 5,457.19 | 5,429.39 | 5,429.39 | 0.0K |