7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,594.13 | 5,607.41 | 5,566.31 | 5,586.70 | 0.0K |
| 09:35 | 5,583.13 | 5,588.84 | 5,545.95 | 5,545.95 | 0.0K |
| 09:40 | 5,543.09 | 5,550.90 | 5,518.22 | 5,545.94 | 0.0K |
| 09:45 | 5,547.72 | 5,568.67 | 5,540.71 | 5,541.98 | 0.0K |
| 09:50 | 5,541.70 | 5,568.25 | 5,523.75 | 5,567.84 | 0.0K |
| 09:55 | 5,568.22 | 5,586.24 | 5,568.22 | 5,569.30 | 0.0K |
| 10:00 | 5,566.43 | 5,587.92 | 5,562.16 | 5,579.03 | 0.0K |
| 10:05 | 5,578.37 | 5,598.79 | 5,578.37 | 5,586.95 | 0.0K |
| 10:10 | 5,589.09 | 5,605.89 | 5,588.03 | 5,605.89 | 0.0K |
| 10:15 | 5,606.73 | 5,609.81 | 5,572.52 | 5,572.52 | 0.0K |
| 10:20 | 5,570.18 | 5,590.35 | 5,565.80 | 5,574.49 | 0.0K |
| 10:25 | 5,575.01 | 5,575.01 | 5,559.62 | 5,572.28 | 0.0K |
| 10:30 | 5,573.87 | 5,584.07 | 5,567.59 | 5,568.05 | 0.0K |
| 10:35 | 5,566.15 | 5,591.26 | 5,560.10 | 5,590.49 | 0.0K |
| 10:40 | 5,591.35 | 5,595.64 | 5,580.36 | 5,589.75 | 0.0K |
| 10:45 | 5,590.99 | 5,602.62 | 5,590.99 | 5,602.31 | 0.0K |
| 10:50 | 5,602.84 | 5,609.18 | 5,598.89 | 5,609.18 | 0.0K |
| 10:55 | 5,610.59 | 5,625.91 | 5,608.99 | 5,614.25 | 0.0K |
| 11:00 | 5,613.82 | 5,623.47 | 5,607.55 | 5,608.21 | 0.0K |
| 11:05 | 5,608.89 | 5,611.16 | 5,587.40 | 5,589.20 | 0.0K |
| 11:10 | 5,590.23 | 5,593.64 | 5,575.45 | 5,578.08 | 0.0K |
| 11:15 | 5,578.11 | 5,598.58 | 5,575.54 | 5,596.81 | 0.0K |
| 11:20 | 5,595.87 | 5,601.90 | 5,588.30 | 5,599.20 | 0.0K |
| 11:25 | 5,598.95 | 5,600.54 | 5,589.53 | 5,595.35 | 0.0K |
| 11:30 | 5,593.90 | 5,598.69 | 5,585.35 | 5,585.81 | 0.0K |
| 11:35 | 5,584.29 | 5,585.14 | 5,571.15 | 5,572.28 | 0.0K |
| 11:40 | 5,571.66 | 5,571.75 | 5,558.51 | 5,565.88 | 0.0K |
| 11:45 | 5,564.42 | 5,566.95 | 5,559.97 | 5,561.82 | 0.0K |
| 11:50 | 5,561.53 | 5,565.96 | 5,559.07 | 5,565.38 | 0.0K |
| 11:55 | 5,564.42 | 5,576.25 | 5,564.42 | 5,576.25 | 0.0K |
| 12:00 | 5,575.35 | 5,575.35 | 5,575.35 | 5,575.35 | 0.0K |
| 12:05 | 5,575.35 | 5,575.35 | 5,575.35 | 5,575.35 | 0.0K |
| 13:00 | 5,582.40 | 5,589.67 | 5,572.94 | 5,575.32 | 0.0K |
| 13:05 | 5,576.05 | 5,588.07 | 5,562.38 | 5,573.79 | 0.0K |
| 13:10 | 5,572.62 | 5,572.62 | 5,550.13 | 5,550.13 | 0.0K |
| 13:15 | 5,549.98 | 5,550.23 | 5,530.40 | 5,543.24 | 0.0K |
| 13:20 | 5,543.80 | 5,551.44 | 5,531.46 | 5,534.43 | 0.0K |
| 13:25 | 5,534.56 | 5,550.15 | 5,531.67 | 5,543.41 | 0.0K |
| 13:30 | 5,543.04 | 5,546.66 | 5,535.96 | 5,541.95 | 0.0K |
| 13:35 | 5,541.59 | 5,541.59 | 5,518.51 | 5,520.71 | 0.0K |
| 13:40 | 5,521.01 | 5,534.33 | 5,515.30 | 5,533.27 | 0.0K |
| 13:45 | 5,534.31 | 5,548.38 | 5,532.98 | 5,538.22 | 0.0K |
| 13:50 | 5,537.65 | 5,553.18 | 5,536.18 | 5,543.45 | 0.0K |
| 13:55 | 5,544.07 | 5,551.28 | 5,539.24 | 5,550.59 | 0.0K |
| 14:00 | 5,551.38 | 5,554.43 | 5,538.96 | 5,539.82 | 0.0K |
| 14:05 | 5,539.91 | 5,547.55 | 5,532.20 | 5,533.26 | 0.0K |
| 14:10 | 5,532.52 | 5,544.23 | 5,531.23 | 5,538.19 | 0.0K |
| 14:15 | 5,538.13 | 5,550.10 | 5,535.82 | 5,538.68 | 0.0K |
| 14:20 | 5,537.67 | 5,537.74 | 5,521.25 | 5,525.65 | 0.0K |
| 14:25 | 5,524.12 | 5,528.33 | 5,518.35 | 5,528.02 | 0.0K |
| 14:30 | 5,528.33 | 5,537.66 | 5,528.33 | 5,537.58 | 0.0K |
| 14:35 | 5,537.53 | 5,545.36 | 5,533.92 | 5,537.06 | 0.0K |
| 14:40 | 5,536.03 | 5,537.23 | 5,526.32 | 5,526.32 | 0.0K |
| 14:45 | 5,526.24 | 5,533.58 | 5,525.71 | 5,531.21 | 0.0K |
| 14:50 | 5,532.45 | 5,534.94 | 5,527.09 | 5,527.16 | 0.0K |
| 14:55 | 5,526.09 | 5,533.86 | 5,525.22 | 5,531.08 | 0.0K |
| 15:00 | 5,530.92 | 5,536.63 | 5,521.97 | 5,533.44 | 0.0K |
| 15:05 | 5,533.44 | 5,537.55 | 5,528.90 | 5,533.04 | 0.0K |
| 15:10 | 5,533.04 | 5,533.04 | 5,520.25 | 5,528.89 | 0.0K |
| 15:15 | 5,528.77 | 5,542.23 | 5,528.77 | 5,541.73 | 0.0K |
| 15:20 | 5,541.42 | 5,548.76 | 5,540.84 | 5,546.81 | 0.0K |
| 15:25 | 5,548.67 | 5,549.12 | 5,544.66 | 5,545.40 | 0.0K |
| 15:30 | 5,545.03 | 5,547.64 | 5,539.74 | 5,539.74 | 0.0K |
| 15:35 | 5,539.73 | 5,541.98 | 5,533.39 | 5,539.81 | 0.0K |
| 15:40 | 5,539.09 | 5,545.24 | 5,539.09 | 5,543.74 | 0.0K |
| 15:45 | 5,544.35 | 5,548.93 | 5,541.88 | 5,548.93 | 0.0K |
| 15:50 | 5,548.50 | 5,552.97 | 5,548.47 | 5,550.79 | 0.0K |
| 15:55 | 5,549.92 | 5,556.46 | 5,548.78 | 5,556.46 | 0.0K |