7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,296.03 | 5,335.49 | 5,289.82 | 5,333.84 | 0.0K |
| 09:35 | 5,333.49 | 5,351.74 | 5,325.40 | 5,325.40 | 0.0K |
| 09:40 | 5,323.17 | 5,340.79 | 5,312.85 | 5,330.50 | 0.0K |
| 09:45 | 5,328.96 | 5,377.22 | 5,328.78 | 5,369.64 | 0.0K |
| 09:50 | 5,368.36 | 5,404.60 | 5,368.36 | 5,375.96 | 0.0K |
| 09:55 | 5,377.83 | 5,390.99 | 5,367.48 | 5,367.73 | 0.0K |
| 10:00 | 5,366.87 | 5,371.63 | 5,354.09 | 5,361.01 | 0.0K |
| 10:05 | 5,360.92 | 5,389.96 | 5,360.27 | 5,389.87 | 0.0K |
| 10:10 | 5,386.69 | 5,390.20 | 5,375.84 | 5,381.98 | 0.0K |
| 10:15 | 5,381.57 | 5,401.06 | 5,377.64 | 5,401.06 | 0.0K |
| 10:20 | 5,399.79 | 5,401.83 | 5,385.60 | 5,391.21 | 0.0K |
| 10:25 | 5,389.39 | 5,396.78 | 5,374.46 | 5,387.93 | 0.0K |
| 10:30 | 5,385.91 | 5,386.30 | 5,362.47 | 5,366.75 | 0.0K |
| 10:35 | 5,365.48 | 5,387.25 | 5,362.56 | 5,382.08 | 0.0K |
| 10:40 | 5,379.80 | 5,381.35 | 5,367.85 | 5,374.13 | 0.0K |
| 10:45 | 5,372.20 | 5,375.61 | 5,362.64 | 5,367.99 | 0.0K |
| 10:50 | 5,367.50 | 5,387.85 | 5,367.50 | 5,385.96 | 0.0K |
| 10:55 | 5,384.56 | 5,406.72 | 5,384.19 | 5,403.16 | 0.0K |
| 11:00 | 5,403.27 | 5,413.64 | 5,402.33 | 5,404.22 | 0.0K |
| 11:05 | 5,401.65 | 5,402.63 | 5,390.72 | 5,393.94 | 0.0K |
| 11:10 | 5,392.66 | 5,410.15 | 5,388.96 | 5,409.86 | 0.0K |
| 11:15 | 5,406.78 | 5,417.59 | 5,405.58 | 5,413.51 | 0.0K |
| 11:20 | 5,411.05 | 5,420.26 | 5,409.78 | 5,415.13 | 0.0K |
| 11:25 | 5,413.87 | 5,437.65 | 5,413.87 | 5,429.14 | 0.0K |
| 11:30 | 5,427.50 | 5,430.22 | 5,421.54 | 5,423.74 | 0.0K |
| 11:35 | 5,422.42 | 5,422.58 | 5,411.66 | 5,416.10 | 0.0K |
| 11:40 | 5,414.66 | 5,421.28 | 5,414.66 | 5,420.00 | 0.0K |
| 11:45 | 5,419.15 | 5,432.64 | 5,419.15 | 5,429.76 | 0.0K |
| 11:50 | 5,427.33 | 5,437.94 | 5,427.33 | 5,436.17 | 0.0K |
| 11:55 | 5,433.87 | 5,440.48 | 5,433.87 | 5,437.32 | 0.0K |
| 12:00 | 5,436.19 | 5,436.19 | 5,436.19 | 5,436.19 | 0.0K |
| 12:05 | 5,436.19 | 5,436.19 | 5,436.19 | 5,436.19 | 0.0K |
| 13:00 | 5,434.70 | 5,437.33 | 5,422.98 | 5,428.14 | 0.0K |
| 13:05 | 5,426.55 | 5,429.01 | 5,409.16 | 5,409.69 | 0.0K |
| 13:10 | 5,407.55 | 5,408.46 | 5,397.77 | 5,406.91 | 0.0K |
| 13:15 | 5,404.69 | 5,415.86 | 5,404.69 | 5,413.00 | 0.0K |
| 13:20 | 5,411.74 | 5,414.46 | 5,397.87 | 5,397.87 | 0.0K |
| 13:25 | 5,396.07 | 5,407.09 | 5,392.34 | 5,405.43 | 0.0K |
| 13:30 | 5,405.37 | 5,418.79 | 5,399.36 | 5,399.36 | 0.0K |
| 13:35 | 5,397.61 | 5,407.31 | 5,393.41 | 5,405.74 | 0.0K |
| 13:40 | 5,403.67 | 5,413.27 | 5,403.28 | 5,412.43 | 0.0K |
| 13:45 | 5,410.51 | 5,416.06 | 5,404.88 | 5,410.57 | 0.0K |
| 13:50 | 5,408.89 | 5,411.27 | 5,403.92 | 5,408.25 | 0.0K |
| 13:55 | 5,406.70 | 5,409.06 | 5,397.99 | 5,401.22 | 0.0K |
| 14:00 | 5,398.42 | 5,404.27 | 5,388.09 | 5,389.37 | 0.0K |
| 14:05 | 5,387.17 | 5,412.67 | 5,387.17 | 5,411.95 | 0.0K |
| 14:10 | 5,410.40 | 5,419.08 | 5,408.76 | 5,419.08 | 0.0K |
| 14:15 | 5,416.98 | 5,424.41 | 5,407.13 | 5,407.18 | 0.0K |
| 14:20 | 5,405.65 | 5,411.44 | 5,402.57 | 5,403.48 | 0.0K |
| 14:25 | 5,402.22 | 5,408.12 | 5,400.89 | 5,405.92 | 0.0K |
| 14:30 | 5,404.48 | 5,409.29 | 5,393.84 | 5,394.66 | 0.0K |
| 14:35 | 5,393.34 | 5,399.20 | 5,392.59 | 5,392.59 | 0.0K |
| 14:40 | 5,391.79 | 5,395.41 | 5,382.85 | 5,385.48 | 0.0K |
| 14:45 | 5,384.37 | 5,403.43 | 5,382.00 | 5,403.43 | 0.0K |
| 14:50 | 5,398.43 | 5,399.92 | 5,385.76 | 5,386.60 | 0.0K |
| 14:55 | 5,384.83 | 5,394.91 | 5,384.83 | 5,393.79 | 0.0K |
| 15:00 | 5,392.96 | 5,417.15 | 5,392.96 | 5,408.84 | 0.0K |
| 15:05 | 5,407.95 | 5,416.09 | 5,403.02 | 5,414.97 | 0.0K |
| 15:10 | 5,412.43 | 5,413.86 | 5,407.08 | 5,408.00 | 0.0K |
| 15:15 | 5,404.95 | 5,420.00 | 5,403.47 | 5,417.59 | 0.0K |
| 15:20 | 5,414.73 | 5,415.93 | 5,405.33 | 5,410.44 | 0.0K |
| 15:25 | 5,408.75 | 5,416.66 | 5,408.75 | 5,416.39 | 0.0K |
| 15:30 | 5,414.24 | 5,418.75 | 5,410.58 | 5,412.57 | 0.0K |
| 15:35 | 5,411.15 | 5,414.23 | 5,409.03 | 5,412.08 | 0.0K |
| 15:40 | 5,409.47 | 5,412.55 | 5,407.08 | 5,407.08 | 0.0K |
| 15:45 | 5,406.84 | 5,411.98 | 5,405.28 | 5,408.84 | 0.0K |
| 15:50 | 5,406.27 | 5,408.50 | 5,402.47 | 5,404.52 | 0.0K |
| 15:55 | 5,403.92 | 5,414.92 | 5,402.60 | 5,414.92 | 0.0K |