7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,576.45 | 5,576.45 | 5,550.00 | 5,555.13 | 0.0K |
| 09:35 | 5,553.17 | 5,579.28 | 5,548.91 | 5,576.45 | 0.0K |
| 09:40 | 5,574.06 | 5,580.14 | 5,545.40 | 5,546.69 | 0.0K |
| 09:45 | 5,544.92 | 5,563.10 | 5,529.93 | 5,529.93 | 0.0K |
| 09:50 | 5,528.08 | 5,542.38 | 5,527.57 | 5,531.73 | 0.0K |
| 09:55 | 5,528.77 | 5,546.26 | 5,526.93 | 5,541.44 | 0.0K |
| 10:00 | 5,540.87 | 5,559.06 | 5,539.61 | 5,559.06 | 0.0K |
| 10:05 | 5,556.82 | 5,565.07 | 5,550.44 | 5,550.44 | 0.0K |
| 10:10 | 5,548.51 | 5,571.31 | 5,548.51 | 5,559.24 | 0.0K |
| 10:15 | 5,556.97 | 5,570.95 | 5,554.89 | 5,570.95 | 0.0K |
| 10:20 | 5,569.56 | 5,575.23 | 5,557.17 | 5,566.56 | 0.0K |
| 10:25 | 5,564.90 | 5,586.28 | 5,564.90 | 5,585.17 | 0.0K |
| 10:30 | 5,584.60 | 5,609.91 | 5,583.93 | 5,609.44 | 0.0K |
| 10:35 | 5,607.22 | 5,620.67 | 5,601.60 | 5,604.91 | 0.0K |
| 10:40 | 5,603.65 | 5,609.01 | 5,598.29 | 5,609.01 | 0.0K |
| 10:45 | 5,607.71 | 5,607.91 | 5,588.80 | 5,594.11 | 0.0K |
| 10:50 | 5,592.77 | 5,598.07 | 5,584.61 | 5,591.78 | 0.0K |
| 10:55 | 5,589.58 | 5,607.35 | 5,589.58 | 5,596.43 | 0.0K |
| 11:00 | 5,593.00 | 5,610.17 | 5,591.34 | 5,608.23 | 0.0K |
| 11:05 | 5,604.10 | 5,619.76 | 5,604.10 | 5,617.67 | 0.0K |
| 11:10 | 5,616.24 | 5,629.73 | 5,615.61 | 5,618.19 | 0.0K |
| 11:15 | 5,616.75 | 5,617.13 | 5,604.98 | 5,606.56 | 0.0K |
| 11:20 | 5,605.54 | 5,631.63 | 5,605.54 | 5,621.25 | 0.0K |
| 11:25 | 5,620.20 | 5,620.20 | 5,611.50 | 5,617.09 | 0.0K |
| 11:30 | 5,615.08 | 5,617.08 | 5,606.58 | 5,614.60 | 0.0K |
| 11:35 | 5,614.05 | 5,623.11 | 5,614.05 | 5,621.89 | 0.0K |
| 11:40 | 5,621.69 | 5,623.12 | 5,607.32 | 5,611.97 | 0.0K |
| 11:45 | 5,609.58 | 5,618.53 | 5,609.58 | 5,618.53 | 0.0K |
| 11:50 | 5,617.05 | 5,619.00 | 5,615.58 | 5,617.60 | 0.0K |
| 11:55 | 5,616.23 | 5,618.19 | 5,614.56 | 5,617.71 | 0.0K |
| 12:00 | 5,615.82 | 5,615.82 | 5,615.82 | 5,615.82 | 0.0K |
| 12:05 | 5,615.82 | 5,615.82 | 5,615.82 | 5,615.82 | 0.0K |
| 13:00 | 5,618.98 | 5,620.37 | 5,608.05 | 5,608.05 | 0.0K |
| 13:05 | 5,605.98 | 5,619.55 | 5,605.09 | 5,612.80 | 0.0K |
| 13:10 | 5,611.90 | 5,629.36 | 5,611.90 | 5,627.28 | 0.0K |
| 13:15 | 5,626.45 | 5,629.67 | 5,606.90 | 5,607.60 | 0.0K |
| 13:20 | 5,607.33 | 5,610.70 | 5,591.62 | 5,592.81 | 0.0K |
| 13:25 | 5,592.17 | 5,603.78 | 5,592.17 | 5,595.64 | 0.0K |
| 13:30 | 5,594.02 | 5,602.29 | 5,592.61 | 5,599.38 | 0.0K |
| 13:35 | 5,597.85 | 5,602.15 | 5,596.67 | 5,597.79 | 0.0K |
| 13:40 | 5,596.86 | 5,612.44 | 5,591.17 | 5,608.43 | 0.0K |
| 13:45 | 5,607.03 | 5,613.51 | 5,606.26 | 5,610.57 | 0.0K |
| 13:50 | 5,609.09 | 5,612.23 | 5,595.86 | 5,597.39 | 0.0K |
| 13:55 | 5,596.78 | 5,596.78 | 5,574.27 | 5,585.83 | 0.0K |
| 14:00 | 5,583.89 | 5,587.30 | 5,571.11 | 5,573.57 | 0.0K |
| 14:05 | 5,572.99 | 5,574.91 | 5,556.87 | 5,557.39 | 0.0K |
| 14:10 | 5,556.30 | 5,567.62 | 5,556.30 | 5,563.50 | 0.0K |
| 14:15 | 5,562.87 | 5,573.68 | 5,562.87 | 5,568.05 | 0.0K |
| 14:20 | 5,566.75 | 5,568.47 | 5,559.98 | 5,560.08 | 0.0K |
| 14:25 | 5,559.20 | 5,571.12 | 5,558.45 | 5,565.86 | 0.0K |
| 14:30 | 5,564.46 | 5,571.14 | 5,564.38 | 5,565.44 | 0.0K |
| 14:35 | 5,564.13 | 5,565.23 | 5,551.75 | 5,551.75 | 0.0K |
| 14:40 | 5,550.57 | 5,555.05 | 5,548.18 | 5,554.99 | 0.0K |
| 14:45 | 5,553.40 | 5,560.51 | 5,550.58 | 5,559.34 | 0.0K |
| 14:50 | 5,557.04 | 5,563.25 | 5,557.04 | 5,557.32 | 0.0K |
| 14:55 | 5,557.02 | 5,563.58 | 5,557.02 | 5,563.58 | 0.0K |
| 15:00 | 5,561.22 | 5,572.09 | 5,561.22 | 5,568.76 | 0.0K |
| 15:05 | 5,567.83 | 5,571.71 | 5,561.57 | 5,562.34 | 0.0K |
| 15:10 | 5,562.41 | 5,564.55 | 5,537.25 | 5,537.25 | 0.0K |
| 15:15 | 5,536.57 | 5,547.86 | 5,534.85 | 5,539.11 | 0.0K |
| 15:20 | 5,537.67 | 5,541.64 | 5,534.13 | 5,539.15 | 0.0K |
| 15:25 | 5,538.20 | 5,539.33 | 5,521.28 | 5,521.74 | 0.0K |
| 15:30 | 5,520.53 | 5,520.85 | 5,501.75 | 5,509.13 | 0.0K |
| 15:35 | 5,508.76 | 5,511.94 | 5,502.39 | 5,507.45 | 0.0K |
| 15:40 | 5,507.63 | 5,516.99 | 5,507.38 | 5,509.55 | 0.0K |
| 15:45 | 5,510.85 | 5,521.80 | 5,507.63 | 5,518.66 | 0.0K |
| 15:50 | 5,517.09 | 5,519.97 | 5,512.61 | 5,513.66 | 0.0K |
| 15:55 | 5,514.25 | 5,520.82 | 5,510.31 | 5,520.82 | 0.0K |