7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,574.93 | 5,583.02 | 5,561.20 | 5,583.02 | 0.0K |
| 09:35 | 5,582.66 | 5,602.58 | 5,579.00 | 5,591.50 | 0.0K |
| 09:40 | 5,592.47 | 5,594.99 | 5,567.84 | 5,583.42 | 0.0K |
| 09:45 | 5,583.60 | 5,587.18 | 5,556.44 | 5,557.44 | 0.0K |
| 09:50 | 5,557.35 | 5,566.50 | 5,545.80 | 5,547.07 | 0.0K |
| 09:55 | 5,547.38 | 5,547.77 | 5,534.91 | 5,544.85 | 0.0K |
| 10:00 | 5,544.78 | 5,558.41 | 5,544.25 | 5,557.93 | 0.0K |
| 10:05 | 5,558.36 | 5,562.84 | 5,553.72 | 5,556.23 | 0.0K |
| 10:10 | 5,555.96 | 5,582.61 | 5,554.33 | 5,574.29 | 0.0K |
| 10:15 | 5,574.29 | 5,580.30 | 5,565.81 | 5,580.30 | 0.0K |
| 10:20 | 5,579.97 | 5,581.35 | 5,571.89 | 5,573.46 | 0.0K |
| 10:25 | 5,573.19 | 5,581.41 | 5,567.67 | 5,572.73 | 0.0K |
| 10:30 | 5,572.58 | 5,581.34 | 5,570.80 | 5,575.92 | 0.0K |
| 10:35 | 5,575.25 | 5,597.61 | 5,575.25 | 5,595.39 | 0.0K |
| 10:40 | 5,594.71 | 5,595.88 | 5,571.69 | 5,577.22 | 0.0K |
| 10:45 | 5,577.25 | 5,579.28 | 5,570.40 | 5,576.55 | 0.0K |
| 10:50 | 5,575.59 | 5,576.00 | 5,564.88 | 5,570.17 | 0.0K |
| 10:55 | 5,569.71 | 5,577.52 | 5,569.71 | 5,576.33 | 0.0K |
| 11:00 | 5,575.96 | 5,599.66 | 5,575.96 | 5,597.96 | 0.0K |
| 11:05 | 5,597.56 | 5,612.68 | 5,597.56 | 5,611.78 | 0.0K |
| 11:10 | 5,612.06 | 5,625.57 | 5,612.06 | 5,623.75 | 0.0K |
| 11:15 | 5,623.66 | 5,637.36 | 5,614.48 | 5,632.50 | 0.0K |
| 11:20 | 5,631.65 | 5,634.57 | 5,621.77 | 5,621.77 | 0.0K |
| 11:25 | 5,621.07 | 5,631.59 | 5,620.66 | 5,630.67 | 0.0K |
| 11:30 | 5,630.16 | 5,640.69 | 5,630.16 | 5,640.32 | 0.0K |
| 11:35 | 5,638.63 | 5,641.03 | 5,620.63 | 5,622.99 | 0.0K |
| 11:40 | 5,621.85 | 5,625.86 | 5,619.80 | 5,621.60 | 0.0K |
| 11:45 | 5,621.60 | 5,628.10 | 5,616.01 | 5,627.16 | 0.0K |
| 11:50 | 5,626.93 | 5,627.22 | 5,619.16 | 5,621.18 | 0.0K |
| 11:55 | 5,620.78 | 5,623.82 | 5,619.28 | 5,620.44 | 0.0K |
| 12:00 | 5,620.33 | 5,620.33 | 5,620.33 | 5,620.33 | 0.0K |
| 12:05 | 5,620.33 | 5,620.33 | 5,620.33 | 5,620.33 | 0.0K |
| 13:00 | 5,620.74 | 5,624.44 | 5,610.47 | 5,613.98 | 0.0K |
| 13:05 | 5,613.49 | 5,615.44 | 5,600.92 | 5,613.38 | 0.0K |
| 13:10 | 5,613.33 | 5,625.71 | 5,612.99 | 5,625.71 | 0.0K |
| 13:15 | 5,625.07 | 5,625.07 | 5,597.72 | 5,597.80 | 0.0K |
| 13:20 | 5,597.35 | 5,599.82 | 5,590.77 | 5,597.71 | 0.0K |
| 13:25 | 5,597.67 | 5,601.56 | 5,594.05 | 5,601.56 | 0.0K |
| 13:30 | 5,600.27 | 5,610.32 | 5,600.27 | 5,609.42 | 0.0K |
| 13:35 | 5,609.14 | 5,613.50 | 5,603.33 | 5,603.73 | 0.0K |
| 13:40 | 5,603.92 | 5,614.73 | 5,602.77 | 5,612.51 | 0.0K |
| 13:45 | 5,613.02 | 5,616.05 | 5,610.37 | 5,616.05 | 0.0K |
| 13:50 | 5,616.04 | 5,616.04 | 5,609.83 | 5,612.96 | 0.0K |
| 13:55 | 5,613.19 | 5,619.11 | 5,608.89 | 5,618.20 | 0.0K |
| 14:00 | 5,617.48 | 5,618.73 | 5,612.80 | 5,613.90 | 0.0K |
| 14:05 | 5,613.61 | 5,614.94 | 5,611.69 | 5,613.34 | 0.0K |
| 14:10 | 5,613.12 | 5,617.16 | 5,611.42 | 5,613.34 | 0.0K |
| 14:15 | 5,613.82 | 5,623.40 | 5,611.58 | 5,621.66 | 0.0K |
| 14:20 | 5,621.41 | 5,624.83 | 5,617.89 | 5,622.47 | 0.0K |
| 14:25 | 5,622.96 | 5,626.67 | 5,621.99 | 5,623.93 | 0.0K |
| 14:30 | 5,624.81 | 5,626.41 | 5,612.11 | 5,616.30 | 0.0K |
| 14:35 | 5,616.38 | 5,620.56 | 5,613.99 | 5,613.99 | 0.0K |
| 14:40 | 5,614.94 | 5,615.13 | 5,603.69 | 5,605.52 | 0.0K |
| 14:45 | 5,606.80 | 5,612.62 | 5,606.26 | 5,610.94 | 0.0K |
| 14:50 | 5,609.57 | 5,616.01 | 5,608.29 | 5,616.01 | 0.0K |
| 14:55 | 5,616.37 | 5,622.31 | 5,614.74 | 5,620.57 | 0.0K |
| 15:00 | 5,621.18 | 5,622.54 | 5,617.17 | 5,621.68 | 0.0K |
| 15:05 | 5,622.42 | 5,627.94 | 5,622.42 | 5,626.43 | 0.0K |
| 15:10 | 5,626.33 | 5,626.94 | 5,624.16 | 5,625.08 | 0.0K |
| 15:15 | 5,625.30 | 5,629.36 | 5,622.10 | 5,623.69 | 0.0K |
| 15:20 | 5,622.46 | 5,631.10 | 5,620.05 | 5,629.68 | 0.0K |
| 15:25 | 5,631.23 | 5,632.26 | 5,625.75 | 5,625.86 | 0.0K |
| 15:30 | 5,625.67 | 5,625.67 | 5,620.13 | 5,620.13 | 0.0K |
| 15:35 | 5,619.78 | 5,622.72 | 5,615.91 | 5,621.06 | 0.0K |
| 15:40 | 5,620.44 | 5,621.54 | 5,616.99 | 5,617.73 | 0.0K |
| 15:45 | 5,618.54 | 5,623.60 | 5,617.90 | 5,622.53 | 0.0K |
| 15:50 | 5,621.91 | 5,625.18 | 5,619.70 | 5,623.54 | 0.0K |
| 15:55 | 5,624.07 | 5,636.56 | 5,623.23 | 5,636.56 | 0.0K |