7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,791.59 | 5,802.54 | 5,767.86 | 5,797.78 | 0.0K |
| 09:35 | 5,799.53 | 5,799.53 | 5,749.07 | 5,750.89 | 0.0K |
| 09:40 | 5,751.54 | 5,788.12 | 5,751.54 | 5,764.19 | 0.0K |
| 09:45 | 5,762.30 | 5,766.11 | 5,738.54 | 5,738.54 | 0.0K |
| 09:50 | 5,738.03 | 5,761.25 | 5,738.03 | 5,752.09 | 0.0K |
| 09:55 | 5,754.32 | 5,774.33 | 5,754.25 | 5,774.32 | 0.0K |
| 10:00 | 5,775.80 | 5,782.84 | 5,767.32 | 5,774.40 | 0.0K |
| 10:05 | 5,773.42 | 5,791.13 | 5,771.66 | 5,787.31 | 0.0K |
| 10:10 | 5,786.13 | 5,796.92 | 5,785.36 | 5,794.10 | 0.0K |
| 10:15 | 5,795.48 | 5,803.31 | 5,793.09 | 5,796.68 | 0.0K |
| 10:20 | 5,796.93 | 5,803.43 | 5,786.82 | 5,791.62 | 0.0K |
| 10:25 | 5,790.14 | 5,793.06 | 5,778.58 | 5,780.61 | 0.0K |
| 10:30 | 5,781.60 | 5,788.48 | 5,775.98 | 5,784.23 | 0.0K |
| 10:35 | 5,784.45 | 5,801.65 | 5,783.97 | 5,792.65 | 0.0K |
| 10:40 | 5,792.95 | 5,792.95 | 5,778.39 | 5,778.39 | 0.0K |
| 10:45 | 5,779.02 | 5,791.52 | 5,777.18 | 5,791.52 | 0.0K |
| 10:50 | 5,790.73 | 5,807.37 | 5,790.73 | 5,798.14 | 0.0K |
| 10:55 | 5,798.23 | 5,798.63 | 5,789.85 | 5,795.46 | 0.0K |
| 11:00 | 5,795.08 | 5,802.78 | 5,793.08 | 5,799.33 | 0.0K |
| 11:05 | 5,799.62 | 5,801.34 | 5,791.00 | 5,794.19 | 0.0K |
| 11:10 | 5,794.13 | 5,795.36 | 5,781.40 | 5,782.41 | 0.0K |
| 11:15 | 5,782.81 | 5,792.98 | 5,780.41 | 5,788.09 | 0.0K |
| 11:20 | 5,788.24 | 5,798.14 | 5,788.24 | 5,796.50 | 0.0K |
| 11:25 | 5,796.41 | 5,807.43 | 5,796.41 | 5,807.31 | 0.0K |
| 11:30 | 5,807.10 | 5,823.73 | 5,806.39 | 5,822.64 | 0.0K |
| 11:35 | 5,822.08 | 5,827.05 | 5,820.81 | 5,822.50 | 0.0K |
| 11:40 | 5,823.03 | 5,826.70 | 5,820.35 | 5,821.18 | 0.0K |
| 11:45 | 5,821.38 | 5,821.56 | 5,814.03 | 5,814.42 | 0.0K |
| 11:50 | 5,814.36 | 5,814.98 | 5,805.01 | 5,805.18 | 0.0K |
| 11:55 | 5,804.92 | 5,805.24 | 5,798.78 | 5,804.99 | 0.0K |
| 12:00 | 5,804.44 | 5,804.44 | 5,804.44 | 5,804.44 | 0.0K |
| 12:05 | 5,804.44 | 5,804.44 | 5,804.44 | 5,804.44 | 0.0K |
| 13:00 | 5,805.75 | 5,805.75 | 5,794.86 | 5,801.90 | 0.0K |
| 13:05 | 5,802.20 | 5,802.20 | 5,785.73 | 5,794.55 | 0.0K |
| 13:10 | 5,795.72 | 5,803.82 | 5,794.51 | 5,801.11 | 0.0K |
| 13:15 | 5,802.18 | 5,816.50 | 5,801.17 | 5,813.12 | 0.0K |
| 13:20 | 5,813.39 | 5,815.03 | 5,807.47 | 5,809.66 | 0.0K |
| 13:25 | 5,808.80 | 5,811.93 | 5,805.36 | 5,811.33 | 0.0K |
| 13:30 | 5,811.26 | 5,814.03 | 5,806.52 | 5,810.62 | 0.0K |
| 13:35 | 5,810.62 | 5,812.56 | 5,803.36 | 5,810.93 | 0.0K |
| 13:40 | 5,811.72 | 5,811.86 | 5,799.39 | 5,801.46 | 0.0K |
| 13:45 | 5,801.75 | 5,802.76 | 5,794.52 | 5,796.02 | 0.0K |
| 13:50 | 5,795.61 | 5,797.50 | 5,785.89 | 5,791.86 | 0.0K |
| 13:55 | 5,791.79 | 5,802.27 | 5,791.79 | 5,801.34 | 0.0K |
| 14:00 | 5,801.16 | 5,808.03 | 5,800.16 | 5,807.47 | 0.0K |
| 14:05 | 5,808.78 | 5,811.58 | 5,807.43 | 5,810.00 | 0.0K |
| 14:10 | 5,809.85 | 5,810.92 | 5,797.83 | 5,798.12 | 0.0K |
| 14:15 | 5,798.76 | 5,799.43 | 5,790.63 | 5,796.87 | 0.0K |
| 14:20 | 5,795.84 | 5,797.28 | 5,790.64 | 5,793.37 | 0.0K |
| 14:25 | 5,793.92 | 5,798.03 | 5,792.94 | 5,796.53 | 0.0K |
| 14:30 | 5,796.67 | 5,799.89 | 5,789.29 | 5,799.89 | 0.0K |
| 14:35 | 5,798.37 | 5,809.89 | 5,798.37 | 5,809.78 | 0.0K |
| 14:40 | 5,809.73 | 5,815.93 | 5,808.82 | 5,815.93 | 0.0K |
| 14:45 | 5,815.02 | 5,819.58 | 5,813.09 | 5,816.38 | 0.0K |
| 14:50 | 5,816.55 | 5,826.30 | 5,815.51 | 5,825.40 | 0.0K |
| 14:55 | 5,825.27 | 5,828.66 | 5,822.73 | 5,828.66 | 0.0K |
| 15:00 | 5,829.58 | 5,837.79 | 5,828.86 | 5,836.23 | 0.0K |
| 15:05 | 5,834.67 | 5,836.72 | 5,830.61 | 5,831.45 | 0.0K |
| 15:10 | 5,830.36 | 5,831.64 | 5,821.84 | 5,822.18 | 0.0K |
| 15:15 | 5,821.68 | 5,822.85 | 5,817.47 | 5,819.73 | 0.0K |
| 15:20 | 5,819.49 | 5,823.10 | 5,817.74 | 5,821.99 | 0.0K |
| 15:25 | 5,822.75 | 5,824.91 | 5,820.43 | 5,820.82 | 0.0K |
| 15:30 | 5,820.50 | 5,823.57 | 5,817.27 | 5,820.02 | 0.0K |
| 15:35 | 5,819.69 | 5,820.53 | 5,805.50 | 5,805.93 | 0.0K |
| 15:40 | 5,805.39 | 5,808.25 | 5,801.32 | 5,801.87 | 0.0K |
| 15:45 | 5,803.32 | 5,808.57 | 5,801.01 | 5,808.23 | 0.0K |
| 15:50 | 5,807.33 | 5,808.49 | 5,799.96 | 5,800.97 | 0.0K |
| 15:55 | 5,802.22 | 5,807.03 | 5,801.63 | 5,805.05 | 0.0K |