7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,741.64 | 5,772.32 | 5,733.59 | 5,760.19 | 0.0K |
| 09:35 | 5,759.77 | 5,783.12 | 5,749.40 | 5,776.42 | 0.0K |
| 09:40 | 5,776.59 | 5,790.29 | 5,771.16 | 5,774.01 | 0.0K |
| 09:45 | 5,772.55 | 5,785.50 | 5,765.11 | 5,781.12 | 0.0K |
| 09:50 | 5,781.31 | 5,781.31 | 5,755.53 | 5,770.56 | 0.0K |
| 09:55 | 5,770.98 | 5,801.36 | 5,766.76 | 5,800.21 | 0.0K |
| 10:00 | 5,800.16 | 5,815.13 | 5,800.16 | 5,806.82 | 0.0K |
| 10:05 | 5,807.32 | 5,816.01 | 5,803.11 | 5,808.23 | 0.0K |
| 10:10 | 5,807.51 | 5,807.75 | 5,793.51 | 5,794.85 | 0.0K |
| 10:15 | 5,793.90 | 5,821.79 | 5,793.90 | 5,818.97 | 0.0K |
| 10:20 | 5,818.61 | 5,825.04 | 5,812.48 | 5,814.84 | 0.0K |
| 10:25 | 5,815.27 | 5,845.15 | 5,815.27 | 5,841.30 | 0.0K |
| 10:30 | 5,841.71 | 5,846.80 | 5,834.95 | 5,838.01 | 0.0K |
| 10:35 | 5,836.84 | 5,840.62 | 5,828.19 | 5,829.51 | 0.0K |
| 10:40 | 5,829.70 | 5,830.94 | 5,815.46 | 5,815.46 | 0.0K |
| 10:45 | 5,814.59 | 5,828.39 | 5,813.67 | 5,823.57 | 0.0K |
| 10:50 | 5,824.12 | 5,827.01 | 5,806.86 | 5,806.86 | 0.0K |
| 10:55 | 5,807.32 | 5,842.55 | 5,807.27 | 5,840.07 | 0.0K |
| 11:00 | 5,840.50 | 5,848.08 | 5,840.50 | 5,846.70 | 0.0K |
| 11:05 | 5,846.50 | 5,856.01 | 5,845.24 | 5,854.93 | 0.0K |
| 11:10 | 5,855.47 | 5,864.97 | 5,846.01 | 5,850.06 | 0.0K |
| 11:15 | 5,848.43 | 5,856.55 | 5,845.81 | 5,849.92 | 0.0K |
| 11:20 | 5,849.04 | 5,855.77 | 5,846.83 | 5,847.79 | 0.0K |
| 11:25 | 5,848.04 | 5,851.01 | 5,843.92 | 5,850.14 | 0.0K |
| 11:30 | 5,850.80 | 5,862.60 | 5,850.80 | 5,858.71 | 0.0K |
| 11:35 | 5,858.33 | 5,859.95 | 5,847.60 | 5,849.32 | 0.0K |
| 11:40 | 5,849.17 | 5,850.09 | 5,844.50 | 5,848.93 | 0.0K |
| 11:45 | 5,849.50 | 5,854.99 | 5,847.98 | 5,848.84 | 0.0K |
| 11:50 | 5,848.14 | 5,856.70 | 5,847.87 | 5,854.31 | 0.0K |
| 11:55 | 5,854.03 | 5,856.20 | 5,850.66 | 5,850.68 | 0.0K |
| 12:00 | 5,850.99 | 5,850.99 | 5,850.99 | 5,850.99 | 0.0K |
| 12:05 | 5,850.99 | 5,850.99 | 5,850.99 | 5,850.99 | 0.0K |
| 13:00 | 5,849.25 | 5,849.25 | 5,831.40 | 5,835.03 | 0.0K |
| 13:05 | 5,835.39 | 5,838.96 | 5,821.35 | 5,825.46 | 0.0K |
| 13:10 | 5,824.99 | 5,831.31 | 5,810.18 | 5,810.72 | 0.0K |
| 13:15 | 5,810.03 | 5,810.39 | 5,802.02 | 5,803.43 | 0.0K |
| 13:20 | 5,802.64 | 5,812.15 | 5,802.40 | 5,810.86 | 0.0K |
| 13:25 | 5,810.41 | 5,810.41 | 5,796.56 | 5,796.56 | 0.0K |
| 13:30 | 5,796.18 | 5,796.30 | 5,790.17 | 5,792.94 | 0.0K |
| 13:35 | 5,793.12 | 5,800.78 | 5,792.04 | 5,799.87 | 0.0K |
| 13:40 | 5,799.51 | 5,802.16 | 5,792.14 | 5,795.97 | 0.0K |
| 13:45 | 5,795.97 | 5,806.16 | 5,795.16 | 5,803.27 | 0.0K |
| 13:50 | 5,802.38 | 5,806.17 | 5,795.96 | 5,796.56 | 0.0K |
| 13:55 | 5,796.28 | 5,809.32 | 5,796.28 | 5,808.24 | 0.0K |
| 14:00 | 5,808.63 | 5,809.08 | 5,804.59 | 5,807.92 | 0.0K |
| 14:05 | 5,808.33 | 5,818.64 | 5,807.40 | 5,814.36 | 0.0K |
| 14:10 | 5,814.36 | 5,815.46 | 5,809.82 | 5,810.20 | 0.0K |
| 14:15 | 5,810.70 | 5,813.52 | 5,805.69 | 5,811.45 | 0.0K |
| 14:20 | 5,810.95 | 5,811.48 | 5,800.16 | 5,801.07 | 0.0K |
| 14:25 | 5,800.97 | 5,803.80 | 5,799.80 | 5,802.34 | 0.0K |
| 14:30 | 5,802.76 | 5,805.58 | 5,801.74 | 5,801.74 | 0.0K |
| 14:35 | 5,800.35 | 5,801.56 | 5,788.84 | 5,788.84 | 0.0K |
| 14:40 | 5,788.84 | 5,798.77 | 5,788.07 | 5,796.87 | 0.0K |
| 14:45 | 5,796.77 | 5,797.65 | 5,789.91 | 5,789.91 | 0.0K |
| 14:50 | 5,789.78 | 5,793.44 | 5,785.16 | 5,785.34 | 0.0K |
| 14:55 | 5,784.74 | 5,792.36 | 5,784.74 | 5,788.54 | 0.0K |
| 15:00 | 5,788.05 | 5,789.09 | 5,778.46 | 5,779.55 | 0.0K |
| 15:05 | 5,778.26 | 5,780.46 | 5,770.85 | 5,779.12 | 0.0K |
| 15:10 | 5,779.10 | 5,788.47 | 5,777.60 | 5,787.91 | 0.0K |
| 15:15 | 5,788.68 | 5,792.35 | 5,786.37 | 5,789.77 | 0.0K |
| 15:20 | 5,789.86 | 5,791.73 | 5,786.33 | 5,788.12 | 0.0K |
| 15:25 | 5,788.02 | 5,791.55 | 5,787.21 | 5,790.71 | 0.0K |
| 15:30 | 5,790.13 | 5,793.54 | 5,785.24 | 5,786.67 | 0.0K |
| 15:35 | 5,785.20 | 5,793.08 | 5,783.71 | 5,792.34 | 0.0K |
| 15:40 | 5,792.74 | 5,792.74 | 5,784.14 | 5,786.00 | 0.0K |
| 15:45 | 5,786.68 | 5,789.31 | 5,779.77 | 5,781.37 | 0.0K |
| 15:50 | 5,780.83 | 5,785.84 | 5,780.83 | 5,783.68 | 0.0K |
| 15:55 | 5,783.59 | 5,793.32 | 5,781.25 | 5,793.32 | 0.0K |