7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,819.67 | 5,846.96 | 5,805.35 | 5,840.99 | 0.0K |
| 09:35 | 5,837.80 | 5,867.96 | 5,837.80 | 5,859.58 | 0.0K |
| 09:40 | 5,859.63 | 5,868.69 | 5,830.07 | 5,833.50 | 0.0K |
| 09:45 | 5,831.97 | 5,857.35 | 5,831.97 | 5,839.75 | 0.0K |
| 09:50 | 5,834.49 | 5,849.54 | 5,823.21 | 5,823.21 | 0.0K |
| 09:55 | 5,822.07 | 5,849.35 | 5,822.07 | 5,840.21 | 0.0K |
| 10:00 | 5,838.83 | 5,857.24 | 5,836.58 | 5,856.04 | 0.0K |
| 10:05 | 5,854.77 | 5,863.44 | 5,854.40 | 5,856.84 | 0.0K |
| 10:10 | 5,853.77 | 5,855.89 | 5,831.33 | 5,833.06 | 0.0K |
| 10:15 | 5,831.97 | 5,844.20 | 5,831.97 | 5,834.82 | 0.0K |
| 10:20 | 5,832.65 | 5,835.00 | 5,827.68 | 5,832.93 | 0.0K |
| 10:25 | 5,831.72 | 5,834.37 | 5,818.76 | 5,819.71 | 0.0K |
| 10:30 | 5,817.80 | 5,831.33 | 5,817.45 | 5,830.73 | 0.0K |
| 10:35 | 5,829.33 | 5,832.65 | 5,822.32 | 5,824.88 | 0.0K |
| 10:40 | 5,823.89 | 5,836.17 | 5,823.89 | 5,831.08 | 0.0K |
| 10:45 | 5,828.60 | 5,830.32 | 5,818.05 | 5,818.58 | 0.0K |
| 10:50 | 5,815.83 | 5,826.71 | 5,815.83 | 5,826.05 | 0.0K |
| 10:55 | 5,825.53 | 5,838.11 | 5,825.30 | 5,833.42 | 0.0K |
| 11:00 | 5,830.80 | 5,844.71 | 5,830.80 | 5,840.63 | 0.0K |
| 11:05 | 5,838.23 | 5,846.61 | 5,837.36 | 5,845.06 | 0.0K |
| 11:10 | 5,842.65 | 5,855.60 | 5,842.65 | 5,845.34 | 0.0K |
| 11:15 | 5,843.92 | 5,849.22 | 5,843.30 | 5,843.60 | 0.0K |
| 11:20 | 5,841.07 | 5,848.91 | 5,841.07 | 5,842.95 | 0.0K |
| 11:25 | 5,842.20 | 5,854.55 | 5,842.20 | 5,854.55 | 0.0K |
| 11:30 | 5,852.02 | 5,855.50 | 5,849.76 | 5,852.55 | 0.0K |
| 11:35 | 5,849.56 | 5,853.15 | 5,848.46 | 5,851.22 | 0.0K |
| 11:40 | 5,849.06 | 5,852.13 | 5,847.01 | 5,848.09 | 0.0K |
| 11:45 | 5,846.54 | 5,852.00 | 5,846.54 | 5,849.91 | 0.0K |
| 11:50 | 5,847.77 | 5,850.65 | 5,845.62 | 5,845.62 | 0.0K |
| 11:55 | 5,844.00 | 5,848.15 | 5,842.50 | 5,843.48 | 0.0K |
| 12:00 | 5,840.83 | 5,840.83 | 5,840.83 | 5,840.83 | 0.0K |
| 12:05 | 5,840.83 | 5,840.83 | 5,840.83 | 5,840.83 | 0.0K |
| 13:00 | 5,843.19 | 5,851.43 | 5,839.09 | 5,846.17 | 0.0K |
| 13:05 | 5,844.33 | 5,852.38 | 5,844.33 | 5,848.09 | 0.0K |
| 13:10 | 5,847.58 | 5,865.64 | 5,847.58 | 5,865.16 | 0.0K |
| 13:15 | 5,861.81 | 5,875.90 | 5,861.81 | 5,863.30 | 0.0K |
| 13:20 | 5,860.14 | 5,865.37 | 5,858.21 | 5,864.29 | 0.0K |
| 13:25 | 5,860.57 | 5,863.05 | 5,858.61 | 5,858.61 | 0.0K |
| 13:30 | 5,856.63 | 5,857.83 | 5,847.92 | 5,849.07 | 0.0K |
| 13:35 | 5,847.13 | 5,857.94 | 5,846.06 | 5,856.37 | 0.0K |
| 13:40 | 5,854.92 | 5,860.90 | 5,854.92 | 5,856.90 | 0.0K |
| 13:45 | 5,854.05 | 5,854.43 | 5,843.02 | 5,843.52 | 0.0K |
| 13:50 | 5,842.27 | 5,847.86 | 5,841.20 | 5,846.74 | 0.0K |
| 13:55 | 5,845.16 | 5,846.48 | 5,838.90 | 5,839.42 | 0.0K |
| 14:00 | 5,838.64 | 5,838.64 | 5,833.01 | 5,835.66 | 0.0K |
| 14:05 | 5,834.75 | 5,842.97 | 5,834.75 | 5,842.65 | 0.0K |
| 14:10 | 5,840.69 | 5,848.90 | 5,838.89 | 5,848.90 | 0.0K |
| 14:15 | 5,845.92 | 5,860.13 | 5,845.92 | 5,858.36 | 0.0K |
| 14:20 | 5,855.44 | 5,862.59 | 5,855.44 | 5,858.01 | 0.0K |
| 14:25 | 5,856.59 | 5,859.98 | 5,853.11 | 5,854.98 | 0.0K |
| 14:30 | 5,853.67 | 5,859.45 | 5,853.67 | 5,858.21 | 0.0K |
| 14:35 | 5,855.94 | 5,860.42 | 5,854.72 | 5,859.72 | 0.0K |
| 14:40 | 5,857.22 | 5,860.60 | 5,852.23 | 5,852.23 | 0.0K |
| 14:45 | 5,851.14 | 5,855.49 | 5,851.14 | 5,851.72 | 0.0K |
| 14:50 | 5,850.31 | 5,854.72 | 5,850.30 | 5,852.94 | 0.0K |
| 14:55 | 5,850.37 | 5,852.60 | 5,849.33 | 5,851.69 | 0.0K |
| 15:00 | 5,849.63 | 5,857.75 | 5,849.63 | 5,855.70 | 0.0K |
| 15:05 | 5,853.25 | 5,856.69 | 5,847.72 | 5,856.69 | 0.0K |
| 15:10 | 5,854.00 | 5,856.86 | 5,853.90 | 5,856.26 | 0.0K |
| 15:15 | 5,853.94 | 5,859.61 | 5,852.96 | 5,859.61 | 0.0K |
| 15:20 | 5,855.85 | 5,862.37 | 5,855.85 | 5,861.93 | 0.0K |
| 15:25 | 5,859.11 | 5,863.16 | 5,858.49 | 5,860.60 | 0.0K |
| 15:30 | 5,858.95 | 5,865.53 | 5,857.33 | 5,864.14 | 0.0K |
| 15:35 | 5,862.37 | 5,865.35 | 5,861.53 | 5,864.08 | 0.0K |
| 15:40 | 5,861.64 | 5,867.00 | 5,861.64 | 5,864.19 | 0.0K |
| 15:45 | 5,861.73 | 5,862.74 | 5,852.60 | 5,855.98 | 0.0K |
| 15:50 | 5,854.95 | 5,858.90 | 5,851.84 | 5,858.51 | 0.0K |
| 15:55 | 5,857.45 | 5,867.89 | 5,854.81 | 5,856.14 | 0.0K |