7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,824.05 | 5,830.26 | 5,794.27 | 5,819.49 | 0.0K |
| 09:35 | 5,817.01 | 5,835.31 | 5,810.20 | 5,832.91 | 0.0K |
| 09:40 | 5,830.97 | 5,854.02 | 5,829.98 | 5,853.41 | 0.0K |
| 09:45 | 5,848.28 | 5,857.11 | 5,845.34 | 5,854.62 | 0.0K |
| 09:50 | 5,849.47 | 5,852.32 | 5,828.01 | 5,829.52 | 0.0K |
| 09:55 | 5,828.27 | 5,854.68 | 5,823.13 | 5,854.68 | 0.0K |
| 10:00 | 5,851.38 | 5,853.93 | 5,841.45 | 5,842.28 | 0.0K |
| 10:05 | 5,839.69 | 5,848.72 | 5,837.99 | 5,840.25 | 0.0K |
| 10:10 | 5,837.76 | 5,861.79 | 5,837.76 | 5,855.02 | 0.0K |
| 10:15 | 5,853.03 | 5,856.58 | 5,843.43 | 5,843.43 | 0.0K |
| 10:20 | 5,841.68 | 5,848.54 | 5,841.49 | 5,848.11 | 0.0K |
| 10:25 | 5,847.13 | 5,852.89 | 5,838.75 | 5,842.60 | 0.0K |
| 10:30 | 5,841.48 | 5,849.40 | 5,830.77 | 5,832.42 | 0.0K |
| 10:35 | 5,829.37 | 5,848.32 | 5,829.37 | 5,843.20 | 0.0K |
| 10:40 | 5,841.60 | 5,852.35 | 5,841.60 | 5,852.35 | 0.0K |
| 10:45 | 5,849.99 | 5,861.21 | 5,849.99 | 5,861.21 | 0.0K |
| 10:50 | 5,859.66 | 5,875.23 | 5,859.66 | 5,863.64 | 0.0K |
| 10:55 | 5,861.40 | 5,870.83 | 5,861.40 | 5,870.83 | 0.0K |
| 11:00 | 5,868.80 | 5,874.72 | 5,868.80 | 5,871.12 | 0.0K |
| 11:05 | 5,868.70 | 5,881.05 | 5,866.92 | 5,880.24 | 0.0K |
| 11:10 | 5,877.46 | 5,888.02 | 5,877.46 | 5,877.73 | 0.0K |
| 11:15 | 5,875.77 | 5,880.45 | 5,872.37 | 5,879.34 | 0.0K |
| 11:20 | 5,876.95 | 5,878.62 | 5,871.87 | 5,872.66 | 0.0K |
| 11:25 | 5,870.96 | 5,875.33 | 5,861.99 | 5,862.84 | 0.0K |
| 11:30 | 5,861.62 | 5,867.69 | 5,859.13 | 5,859.73 | 0.0K |
| 11:35 | 5,859.20 | 5,862.48 | 5,857.72 | 5,861.62 | 0.0K |
| 11:40 | 5,860.08 | 5,864.42 | 5,860.08 | 5,864.13 | 0.0K |
| 11:45 | 5,860.97 | 5,863.88 | 5,858.22 | 5,859.05 | 0.0K |
| 11:50 | 5,857.13 | 5,860.34 | 5,856.82 | 5,858.81 | 0.0K |
| 11:55 | 5,856.27 | 5,863.73 | 5,856.27 | 5,861.08 | 0.0K |
| 12:00 | 5,858.74 | 5,858.74 | 5,858.74 | 5,858.74 | 0.0K |
| 12:05 | 5,858.74 | 5,858.74 | 5,858.74 | 5,858.74 | 0.0K |
| 13:00 | 5,860.09 | 5,865.49 | 5,852.68 | 5,852.68 | 0.0K |
| 13:05 | 5,852.42 | 5,857.48 | 5,849.35 | 5,857.34 | 0.0K |
| 13:10 | 5,855.96 | 5,867.20 | 5,855.22 | 5,867.20 | 0.0K |
| 13:15 | 5,867.34 | 5,873.57 | 5,866.30 | 5,873.57 | 0.0K |
| 13:20 | 5,874.31 | 5,886.60 | 5,873.62 | 5,883.51 | 0.0K |
| 13:25 | 5,880.26 | 5,882.71 | 5,874.93 | 5,875.14 | 0.0K |
| 13:30 | 5,873.79 | 5,876.00 | 5,865.14 | 5,866.02 | 0.0K |
| 13:35 | 5,864.93 | 5,866.06 | 5,860.96 | 5,862.80 | 0.0K |
| 13:40 | 5,861.67 | 5,863.11 | 5,856.90 | 5,859.58 | 0.0K |
| 13:45 | 5,857.81 | 5,860.34 | 5,847.57 | 5,851.33 | 0.0K |
| 13:50 | 5,850.65 | 5,854.21 | 5,848.64 | 5,848.82 | 0.0K |
| 13:55 | 5,847.58 | 5,852.24 | 5,845.55 | 5,845.60 | 0.0K |
| 14:00 | 5,842.70 | 5,843.83 | 5,831.39 | 5,831.72 | 0.0K |
| 14:05 | 5,830.83 | 5,832.38 | 5,813.81 | 5,814.55 | 0.0K |
| 14:10 | 5,811.51 | 5,824.20 | 5,808.50 | 5,816.77 | 0.0K |
| 14:15 | 5,815.89 | 5,825.02 | 5,812.98 | 5,819.53 | 0.0K |
| 14:20 | 5,817.88 | 5,825.99 | 5,816.68 | 5,822.22 | 0.0K |
| 14:25 | 5,819.23 | 5,828.86 | 5,816.77 | 5,817.57 | 0.0K |
| 14:30 | 5,814.77 | 5,816.02 | 5,799.05 | 5,799.97 | 0.0K |
| 14:35 | 5,800.39 | 5,808.58 | 5,798.26 | 5,800.00 | 0.0K |
| 14:40 | 5,797.88 | 5,809.78 | 5,795.87 | 5,805.35 | 0.0K |
| 14:45 | 5,803.35 | 5,807.19 | 5,797.87 | 5,801.54 | 0.0K |
| 14:50 | 5,798.10 | 5,803.90 | 5,792.91 | 5,793.50 | 0.0K |
| 14:55 | 5,791.61 | 5,795.50 | 5,785.08 | 5,790.42 | 0.0K |
| 15:00 | 5,788.65 | 5,798.51 | 5,788.65 | 5,798.51 | 0.0K |
| 15:05 | 5,795.36 | 5,807.22 | 5,795.36 | 5,807.22 | 0.0K |
| 15:10 | 5,803.48 | 5,811.74 | 5,801.07 | 5,810.38 | 0.0K |
| 15:15 | 5,809.33 | 5,810.83 | 5,805.92 | 5,807.83 | 0.0K |
| 15:20 | 5,806.42 | 5,810.04 | 5,805.33 | 5,807.77 | 0.0K |
| 15:25 | 5,806.45 | 5,810.75 | 5,805.02 | 5,810.75 | 0.0K |
| 15:30 | 5,808.81 | 5,809.15 | 5,796.11 | 5,796.40 | 0.0K |
| 15:35 | 5,795.08 | 5,799.66 | 5,794.22 | 5,798.18 | 0.0K |
| 15:40 | 5,797.20 | 5,801.39 | 5,793.42 | 5,796.90 | 0.0K |
| 15:45 | 5,795.85 | 5,799.10 | 5,791.90 | 5,797.75 | 0.0K |
| 15:50 | 5,795.28 | 5,801.39 | 5,793.57 | 5,800.20 | 0.0K |
| 15:55 | 5,798.76 | 5,817.92 | 5,798.76 | 5,817.92 | 0.0K |