7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,690.67 | 5,725.55 | 5,668.73 | 5,725.55 | 0.0K |
| 09:35 | 5,723.61 | 5,723.67 | 5,700.31 | 5,700.31 | 0.0K |
| 09:40 | 5,699.38 | 5,707.58 | 5,688.52 | 5,703.55 | 0.0K |
| 09:45 | 5,702.72 | 5,716.67 | 5,700.21 | 5,710.58 | 0.0K |
| 09:50 | 5,710.63 | 5,731.19 | 5,709.68 | 5,730.99 | 0.0K |
| 09:55 | 5,730.76 | 5,730.76 | 5,715.18 | 5,725.58 | 0.0K |
| 10:00 | 5,726.71 | 5,733.65 | 5,720.37 | 5,729.89 | 0.0K |
| 10:05 | 5,729.67 | 5,741.11 | 5,722.81 | 5,739.92 | 0.0K |
| 10:10 | 5,739.69 | 5,741.73 | 5,732.27 | 5,741.71 | 0.0K |
| 10:15 | 5,741.73 | 5,742.09 | 5,728.37 | 5,733.86 | 0.0K |
| 10:20 | 5,733.21 | 5,733.21 | 5,717.53 | 5,718.22 | 0.0K |
| 10:25 | 5,717.75 | 5,730.97 | 5,712.55 | 5,725.64 | 0.0K |
| 10:30 | 5,726.90 | 5,729.47 | 5,722.80 | 5,728.18 | 0.0K |
| 10:35 | 5,725.83 | 5,726.74 | 5,707.73 | 5,707.95 | 0.0K |
| 10:40 | 5,708.27 | 5,713.45 | 5,693.83 | 5,695.49 | 0.0K |
| 10:45 | 5,695.30 | 5,699.58 | 5,690.21 | 5,698.03 | 0.0K |
| 10:50 | 5,698.61 | 5,704.66 | 5,694.99 | 5,697.92 | 0.0K |
| 10:55 | 5,697.61 | 5,698.24 | 5,680.54 | 5,683.88 | 0.0K |
| 11:00 | 5,683.69 | 5,695.78 | 5,681.95 | 5,688.82 | 0.0K |
| 11:05 | 5,688.67 | 5,694.61 | 5,683.28 | 5,690.88 | 0.0K |
| 11:10 | 5,691.56 | 5,693.93 | 5,679.90 | 5,685.56 | 0.0K |
| 11:15 | 5,684.85 | 5,688.57 | 5,676.87 | 5,684.16 | 0.0K |
| 11:20 | 5,683.62 | 5,684.27 | 5,665.45 | 5,666.07 | 0.0K |
| 11:25 | 5,665.54 | 5,668.62 | 5,657.64 | 5,667.35 | 0.0K |
| 11:30 | 5,668.48 | 5,680.42 | 5,668.09 | 5,679.24 | 0.0K |
| 11:35 | 5,679.11 | 5,688.23 | 5,676.52 | 5,684.04 | 0.0K |
| 11:40 | 5,680.88 | 5,684.43 | 5,675.72 | 5,680.94 | 0.0K |
| 11:45 | 5,676.20 | 5,682.12 | 5,676.20 | 5,681.05 | 0.0K |
| 11:50 | 5,680.62 | 5,687.39 | 5,678.62 | 5,687.39 | 0.0K |
| 11:55 | 5,687.04 | 5,687.89 | 5,683.07 | 5,685.54 | 0.0K |
| 12:00 | 5,685.87 | 5,685.87 | 5,685.87 | 5,685.87 | 0.0K |
| 12:05 | 5,685.87 | 5,685.87 | 5,685.87 | 5,685.87 | 0.0K |
| 13:00 | 5,687.39 | 5,690.03 | 5,678.64 | 5,680.52 | 0.0K |
| 13:05 | 5,681.18 | 5,699.90 | 5,679.44 | 5,689.79 | 0.0K |
| 13:10 | 5,689.93 | 5,702.22 | 5,689.93 | 5,695.36 | 0.0K |
| 13:15 | 5,694.25 | 5,694.25 | 5,684.40 | 5,688.30 | 0.0K |
| 13:20 | 5,688.38 | 5,693.74 | 5,685.97 | 5,693.74 | 0.0K |
| 13:25 | 5,694.57 | 5,696.35 | 5,690.20 | 5,694.50 | 0.0K |
| 13:30 | 5,694.82 | 5,706.47 | 5,693.06 | 5,695.63 | 0.0K |
| 13:35 | 5,695.12 | 5,705.51 | 5,695.09 | 5,700.38 | 0.0K |
| 13:40 | 5,702.83 | 5,712.91 | 5,702.22 | 5,709.83 | 0.0K |
| 13:45 | 5,707.31 | 5,707.31 | 5,699.90 | 5,703.70 | 0.0K |
| 13:50 | 5,703.69 | 5,718.06 | 5,701.60 | 5,716.58 | 0.0K |
| 13:55 | 5,717.44 | 5,731.12 | 5,716.91 | 5,729.00 | 0.0K |
| 14:00 | 5,730.15 | 5,738.75 | 5,729.62 | 5,736.97 | 0.0K |
| 14:05 | 5,738.81 | 5,740.43 | 5,732.47 | 5,736.66 | 0.0K |
| 14:10 | 5,736.13 | 5,742.23 | 5,735.57 | 5,742.23 | 0.0K |
| 14:15 | 5,742.49 | 5,757.08 | 5,742.19 | 5,756.83 | 0.0K |
| 14:20 | 5,756.98 | 5,757.30 | 5,743.86 | 5,744.14 | 0.0K |
| 14:25 | 5,744.89 | 5,744.92 | 5,737.36 | 5,739.03 | 0.0K |
| 14:30 | 5,738.61 | 5,739.09 | 5,729.82 | 5,733.49 | 0.0K |
| 14:35 | 5,735.10 | 5,738.74 | 5,731.78 | 5,735.33 | 0.0K |
| 14:40 | 5,736.63 | 5,739.04 | 5,734.04 | 5,738.19 | 0.0K |
| 14:45 | 5,738.16 | 5,745.38 | 5,737.54 | 5,738.15 | 0.0K |
| 14:50 | 5,738.21 | 5,740.74 | 5,733.53 | 5,735.12 | 0.0K |
| 14:55 | 5,735.35 | 5,739.40 | 5,730.23 | 5,736.49 | 0.0K |
| 15:00 | 5,736.83 | 5,738.58 | 5,731.11 | 5,734.96 | 0.0K |
| 15:05 | 5,734.95 | 5,740.21 | 5,732.85 | 5,736.27 | 0.0K |
| 15:10 | 5,737.65 | 5,739.34 | 5,732.52 | 5,738.39 | 0.0K |
| 15:15 | 5,738.74 | 5,743.21 | 5,737.17 | 5,737.84 | 0.0K |
| 15:20 | 5,737.86 | 5,737.86 | 5,733.28 | 5,736.41 | 0.0K |
| 15:25 | 5,736.43 | 5,738.14 | 5,734.33 | 5,737.17 | 0.0K |
| 15:30 | 5,736.70 | 5,742.45 | 5,735.23 | 5,739.85 | 0.0K |
| 15:35 | 5,738.68 | 5,744.97 | 5,738.68 | 5,743.18 | 0.0K |
| 15:40 | 5,743.95 | 5,750.87 | 5,743.93 | 5,748.77 | 0.0K |
| 15:45 | 5,747.91 | 5,749.36 | 5,745.26 | 5,748.04 | 0.0K |
| 15:50 | 5,747.96 | 5,747.98 | 5,742.88 | 5,745.59 | 0.0K |
| 15:55 | 5,744.19 | 5,757.30 | 5,744.19 | 5,746.65 | 0.0K |