7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,873.34 | 5,893.67 | 5,868.51 | 5,883.45 | 0.0K |
| 09:35 | 5,882.99 | 5,886.41 | 5,861.83 | 5,881.69 | 0.0K |
| 09:40 | 5,881.82 | 5,891.67 | 5,874.25 | 5,890.69 | 0.0K |
| 09:45 | 5,890.73 | 5,901.40 | 5,884.86 | 5,900.99 | 0.0K |
| 09:50 | 5,902.54 | 5,914.34 | 5,899.66 | 5,902.02 | 0.0K |
| 09:55 | 5,901.86 | 5,910.96 | 5,887.76 | 5,888.13 | 0.0K |
| 10:00 | 5,887.62 | 5,887.62 | 5,859.49 | 5,860.51 | 0.0K |
| 10:05 | 5,859.38 | 5,859.38 | 5,846.67 | 5,856.44 | 0.0K |
| 10:10 | 5,856.92 | 5,857.07 | 5,837.31 | 5,840.46 | 0.0K |
| 10:15 | 5,842.06 | 5,851.39 | 5,841.93 | 5,845.95 | 0.0K |
| 10:20 | 5,844.45 | 5,845.88 | 5,813.23 | 5,813.48 | 0.0K |
| 10:25 | 5,814.78 | 5,815.10 | 5,802.80 | 5,806.74 | 0.0K |
| 10:30 | 5,806.20 | 5,815.39 | 5,804.40 | 5,813.55 | 0.0K |
| 10:35 | 5,813.24 | 5,815.56 | 5,807.59 | 5,808.46 | 0.0K |
| 10:40 | 5,808.23 | 5,813.14 | 5,797.91 | 5,797.98 | 0.0K |
| 10:45 | 5,796.54 | 5,803.06 | 5,793.21 | 5,799.35 | 0.0K |
| 10:50 | 5,800.14 | 5,800.80 | 5,792.04 | 5,793.34 | 0.0K |
| 10:55 | 5,793.30 | 5,797.33 | 5,789.76 | 5,790.56 | 0.0K |
| 11:00 | 5,789.43 | 5,794.91 | 5,787.88 | 5,794.28 | 0.0K |
| 11:05 | 5,794.10 | 5,810.36 | 5,789.39 | 5,808.66 | 0.0K |
| 11:10 | 5,807.95 | 5,811.77 | 5,805.60 | 5,809.09 | 0.0K |
| 11:15 | 5,810.73 | 5,813.32 | 5,803.85 | 5,808.46 | 0.0K |
| 11:20 | 5,806.31 | 5,808.50 | 5,801.00 | 5,802.50 | 0.0K |
| 11:25 | 5,802.04 | 5,807.32 | 5,801.40 | 5,804.87 | 0.0K |
| 11:30 | 5,805.03 | 5,814.03 | 5,803.84 | 5,807.15 | 0.0K |
| 11:35 | 5,807.08 | 5,815.55 | 5,806.52 | 5,814.74 | 0.0K |
| 11:40 | 5,814.64 | 5,816.12 | 5,808.81 | 5,810.78 | 0.0K |
| 11:45 | 5,810.71 | 5,811.96 | 5,806.09 | 5,808.18 | 0.0K |
| 11:50 | 5,806.64 | 5,810.50 | 5,805.86 | 5,809.81 | 0.0K |
| 11:55 | 5,809.78 | 5,811.88 | 5,807.93 | 5,809.45 | 0.0K |
| 12:00 | 5,809.57 | 5,809.57 | 5,809.57 | 5,809.57 | 0.0K |
| 12:05 | 5,809.57 | 5,809.57 | 5,809.57 | 5,809.57 | 0.0K |
| 13:00 | 5,806.13 | 5,806.13 | 5,785.44 | 5,788.54 | 0.0K |
| 13:05 | 5,788.59 | 5,798.12 | 5,788.59 | 5,796.78 | 0.0K |
| 13:10 | 5,797.75 | 5,806.53 | 5,794.10 | 5,794.64 | 0.0K |
| 13:15 | 5,794.32 | 5,794.32 | 5,778.75 | 5,780.83 | 0.0K |
| 13:20 | 5,781.57 | 5,788.83 | 5,780.68 | 5,785.94 | 0.0K |
| 13:25 | 5,786.33 | 5,796.18 | 5,785.16 | 5,793.12 | 0.0K |
| 13:30 | 5,793.12 | 5,800.58 | 5,790.15 | 5,798.55 | 0.0K |
| 13:35 | 5,799.44 | 5,801.53 | 5,790.86 | 5,791.93 | 0.0K |
| 13:40 | 5,791.32 | 5,798.45 | 5,788.99 | 5,798.45 | 0.0K |
| 13:45 | 5,798.61 | 5,811.13 | 5,797.64 | 5,811.13 | 0.0K |
| 13:50 | 5,810.00 | 5,817.61 | 5,805.79 | 5,809.58 | 0.0K |
| 13:55 | 5,810.54 | 5,812.90 | 5,798.44 | 5,801.94 | 0.0K |
| 14:00 | 5,802.86 | 5,826.00 | 5,802.86 | 5,816.71 | 0.0K |
| 14:05 | 5,816.86 | 5,821.96 | 5,813.60 | 5,815.85 | 0.0K |
| 14:10 | 5,815.51 | 5,820.64 | 5,812.57 | 5,820.64 | 0.0K |
| 14:15 | 5,820.60 | 5,821.56 | 5,808.25 | 5,810.20 | 0.0K |
| 14:20 | 5,810.92 | 5,816.51 | 5,807.41 | 5,809.90 | 0.0K |
| 14:25 | 5,809.28 | 5,812.23 | 5,801.95 | 5,802.07 | 0.0K |
| 14:30 | 5,802.43 | 5,806.07 | 5,799.32 | 5,803.80 | 0.0K |
| 14:35 | 5,803.05 | 5,806.45 | 5,795.84 | 5,797.49 | 0.0K |
| 14:40 | 5,797.49 | 5,799.74 | 5,792.09 | 5,792.93 | 0.0K |
| 14:45 | 5,794.98 | 5,798.45 | 5,789.62 | 5,794.62 | 0.0K |
| 14:50 | 5,794.61 | 5,798.02 | 5,792.81 | 5,798.02 | 0.0K |
| 14:55 | 5,798.64 | 5,803.07 | 5,798.64 | 5,802.02 | 0.0K |
| 15:00 | 5,800.74 | 5,811.30 | 5,800.74 | 5,805.64 | 0.0K |
| 15:05 | 5,805.18 | 5,811.72 | 5,800.07 | 5,810.91 | 0.0K |
| 15:10 | 5,809.98 | 5,819.62 | 5,809.98 | 5,819.22 | 0.0K |
| 15:15 | 5,818.34 | 5,818.70 | 5,813.28 | 5,814.40 | 0.0K |
| 15:20 | 5,814.11 | 5,820.14 | 5,809.85 | 5,813.35 | 0.0K |
| 15:25 | 5,813.04 | 5,819.94 | 5,811.78 | 5,811.78 | 0.0K |
| 15:30 | 5,814.99 | 5,814.99 | 5,807.36 | 5,808.12 | 0.0K |
| 15:35 | 5,807.72 | 5,812.63 | 5,804.79 | 5,809.68 | 0.0K |
| 15:40 | 5,808.85 | 5,811.31 | 5,805.87 | 5,810.01 | 0.0K |
| 15:45 | 5,809.02 | 5,809.02 | 5,797.22 | 5,797.81 | 0.0K |
| 15:50 | 5,798.45 | 5,810.08 | 5,796.72 | 5,808.58 | 0.0K |
| 15:55 | 5,806.77 | 5,831.04 | 5,806.77 | 5,831.04 | 0.0K |