7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,914.04 | 5,941.09 | 5,914.04 | 5,939.54 | 0.0K |
| 09:35 | 5,938.61 | 5,938.61 | 5,906.37 | 5,906.37 | 0.0K |
| 09:40 | 5,905.25 | 5,933.03 | 5,899.18 | 5,931.33 | 0.0K |
| 09:45 | 5,931.59 | 5,931.59 | 5,910.23 | 5,916.35 | 0.0K |
| 09:50 | 5,917.05 | 5,936.96 | 5,917.05 | 5,936.96 | 0.0K |
| 09:55 | 5,936.97 | 5,941.69 | 5,927.30 | 5,929.98 | 0.0K |
| 10:00 | 5,928.84 | 5,931.22 | 5,905.35 | 5,907.34 | 0.0K |
| 10:05 | 5,907.78 | 5,921.42 | 5,907.78 | 5,911.85 | 0.0K |
| 10:10 | 5,912.49 | 5,912.73 | 5,895.48 | 5,896.93 | 0.0K |
| 10:15 | 5,896.36 | 5,903.25 | 5,893.98 | 5,897.37 | 0.0K |
| 10:20 | 5,898.29 | 5,902.05 | 5,892.54 | 5,901.96 | 0.0K |
| 10:25 | 5,901.62 | 5,904.78 | 5,884.18 | 5,884.18 | 0.0K |
| 10:30 | 5,883.75 | 5,886.41 | 5,875.83 | 5,883.19 | 0.0K |
| 10:35 | 5,884.42 | 5,889.51 | 5,882.16 | 5,888.09 | 0.0K |
| 10:40 | 5,887.34 | 5,887.70 | 5,878.86 | 5,881.15 | 0.0K |
| 10:45 | 5,880.67 | 5,881.47 | 5,864.81 | 5,867.10 | 0.0K |
| 10:50 | 5,866.39 | 5,883.04 | 5,866.32 | 5,880.37 | 0.0K |
| 10:55 | 5,879.82 | 5,883.19 | 5,875.36 | 5,881.80 | 0.0K |
| 11:00 | 5,882.65 | 5,886.45 | 5,869.53 | 5,871.93 | 0.0K |
| 11:05 | 5,872.00 | 5,888.53 | 5,872.00 | 5,888.34 | 0.0K |
| 11:10 | 5,888.54 | 5,892.14 | 5,883.83 | 5,883.98 | 0.0K |
| 11:15 | 5,884.65 | 5,888.36 | 5,882.74 | 5,883.89 | 0.0K |
| 11:20 | 5,883.63 | 5,888.49 | 5,882.14 | 5,887.80 | 0.0K |
| 11:25 | 5,888.42 | 5,892.47 | 5,886.75 | 5,888.12 | 0.0K |
| 11:30 | 5,887.71 | 5,894.57 | 5,887.04 | 5,893.82 | 0.0K |
| 11:35 | 5,893.41 | 5,898.54 | 5,892.44 | 5,898.27 | 0.0K |
| 11:40 | 5,898.62 | 5,900.39 | 5,895.71 | 5,897.91 | 0.0K |
| 11:45 | 5,896.94 | 5,896.94 | 5,892.96 | 5,894.13 | 0.0K |
| 11:50 | 5,894.26 | 5,896.99 | 5,892.67 | 5,894.40 | 0.0K |
| 11:55 | 5,893.63 | 5,895.08 | 5,892.12 | 5,894.88 | 0.0K |
| 12:00 | 5,894.65 | 5,894.65 | 5,894.65 | 5,894.65 | 0.0K |
| 12:05 | 5,894.65 | 5,894.65 | 5,894.65 | 5,894.65 | 0.0K |
| 13:00 | 5,892.42 | 5,892.42 | 5,877.71 | 5,883.23 | 0.0K |
| 13:05 | 5,883.34 | 5,884.73 | 5,876.36 | 5,876.51 | 0.0K |
| 13:10 | 5,876.41 | 5,884.86 | 5,875.30 | 5,882.17 | 0.0K |
| 13:15 | 5,882.50 | 5,882.50 | 5,865.97 | 5,873.68 | 0.0K |
| 13:20 | 5,873.70 | 5,877.94 | 5,871.75 | 5,872.61 | 0.0K |
| 13:25 | 5,872.68 | 5,882.04 | 5,872.68 | 5,880.52 | 0.0K |
| 13:30 | 5,881.18 | 5,892.58 | 5,879.70 | 5,882.32 | 0.0K |
| 13:35 | 5,882.54 | 5,883.83 | 5,878.02 | 5,881.48 | 0.0K |
| 13:40 | 5,883.10 | 5,883.10 | 5,874.21 | 5,881.44 | 0.0K |
| 13:45 | 5,880.27 | 5,880.27 | 5,872.99 | 5,873.11 | 0.0K |
| 13:50 | 5,872.29 | 5,874.54 | 5,863.61 | 5,864.47 | 0.0K |
| 13:55 | 5,864.62 | 5,871.33 | 5,860.35 | 5,862.61 | 0.0K |
| 14:00 | 5,862.61 | 5,866.09 | 5,856.89 | 5,863.70 | 0.0K |
| 14:05 | 5,863.34 | 5,869.18 | 5,860.24 | 5,868.31 | 0.0K |
| 14:10 | 5,869.13 | 5,871.08 | 5,866.63 | 5,867.60 | 0.0K |
| 14:15 | 5,867.33 | 5,867.38 | 5,862.58 | 5,866.84 | 0.0K |
| 14:20 | 5,865.90 | 5,871.53 | 5,865.79 | 5,870.97 | 0.0K |
| 14:25 | 5,870.69 | 5,870.69 | 5,865.11 | 5,865.97 | 0.0K |
| 14:30 | 5,866.38 | 5,877.60 | 5,865.10 | 5,877.11 | 0.0K |
| 14:35 | 5,877.09 | 5,885.63 | 5,874.54 | 5,882.56 | 0.0K |
| 14:40 | 5,883.27 | 5,886.37 | 5,881.44 | 5,886.27 | 0.0K |
| 14:45 | 5,886.18 | 5,891.08 | 5,885.13 | 5,886.26 | 0.0K |
| 14:50 | 5,887.18 | 5,887.18 | 5,880.33 | 5,882.12 | 0.0K |
| 14:55 | 5,881.59 | 5,883.60 | 5,873.21 | 5,878.41 | 0.0K |
| 15:00 | 5,879.14 | 5,880.85 | 5,873.37 | 5,874.89 | 0.0K |
| 15:05 | 5,874.75 | 5,878.86 | 5,870.35 | 5,870.61 | 0.0K |
| 15:10 | 5,870.47 | 5,871.31 | 5,856.69 | 5,859.95 | 0.0K |
| 15:15 | 5,859.44 | 5,860.57 | 5,853.78 | 5,854.11 | 0.0K |
| 15:20 | 5,854.06 | 5,858.41 | 5,851.52 | 5,857.21 | 0.0K |
| 15:25 | 5,857.17 | 5,864.78 | 5,855.34 | 5,864.78 | 0.0K |
| 15:30 | 5,864.73 | 5,870.17 | 5,862.52 | 5,870.17 | 0.0K |
| 15:35 | 5,869.90 | 5,872.15 | 5,866.55 | 5,866.78 | 0.0K |
| 15:40 | 5,866.12 | 5,874.64 | 5,865.15 | 5,873.81 | 0.0K |
| 15:45 | 5,874.04 | 5,884.32 | 5,871.85 | 5,882.71 | 0.0K |
| 15:50 | 5,883.28 | 5,885.24 | 5,880.24 | 5,883.01 | 0.0K |
| 15:55 | 5,883.46 | 5,889.07 | 5,880.36 | 5,889.07 | 0.0K |