HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,688.61 5,708.74 5,688.61 5,707.17 0.0K
09:35 5,708.32 5,710.65 5,701.12 5,704.43 0.0K
09:40 5,705.22 5,707.01 5,691.95 5,694.99 0.0K
09:45 5,695.27 5,701.18 5,688.33 5,688.55 0.0K
09:50 5,687.82 5,688.17 5,670.48 5,675.75 0.0K
09:55 5,677.35 5,680.86 5,671.03 5,671.03 0.0K
10:00 5,671.51 5,680.30 5,670.65 5,679.59 0.0K
10:05 5,680.43 5,692.83 5,680.43 5,687.11 0.0K
10:10 5,686.24 5,693.85 5,686.24 5,688.49 0.0K
10:15 5,688.39 5,691.65 5,678.54 5,690.92 0.0K
10:20 5,691.15 5,691.58 5,685.33 5,689.98 0.0K
10:25 5,690.60 5,694.26 5,688.88 5,689.84 0.0K
10:30 5,690.52 5,693.64 5,687.76 5,689.56 0.0K
10:35 5,689.44 5,700.03 5,685.82 5,693.82 0.0K
10:40 5,694.79 5,698.94 5,693.66 5,697.67 0.0K
10:45 5,697.02 5,700.73 5,687.88 5,688.87 0.0K
10:50 5,689.84 5,693.54 5,683.03 5,683.15 0.0K
10:55 5,684.13 5,685.62 5,681.50 5,682.29 0.0K
11:00 5,682.25 5,683.82 5,674.15 5,674.76 0.0K
11:05 5,674.64 5,681.33 5,674.49 5,680.31 0.0K
11:10 5,680.26 5,688.49 5,679.98 5,688.49 0.0K
11:15 5,688.90 5,692.63 5,684.43 5,690.22 0.0K
11:20 5,689.19 5,690.54 5,687.13 5,688.69 0.0K
11:25 5,689.52 5,697.63 5,686.32 5,692.07 0.0K
11:30 5,692.21 5,694.83 5,689.91 5,694.31 0.0K
11:35 5,694.59 5,706.12 5,694.12 5,701.27 0.0K
11:40 5,701.27 5,702.65 5,698.74 5,699.58 0.0K
11:45 5,699.59 5,702.58 5,698.27 5,701.62 0.0K
11:50 5,701.99 5,702.67 5,699.67 5,701.87 0.0K
11:55 5,701.69 5,704.95 5,700.39 5,701.77 0.0K
12:00 5,702.67 5,702.67 5,702.67 5,702.67 0.0K
12:05 5,702.67 5,702.67 5,702.67 5,702.67 0.0K
13:00 5,704.50 5,711.90 5,701.19 5,704.88 0.0K
13:05 5,703.56 5,710.60 5,702.38 5,705.56 0.0K
13:10 5,706.54 5,711.83 5,703.00 5,703.32 0.0K
13:15 5,703.49 5,703.49 5,695.72 5,700.52 0.0K
13:20 5,701.09 5,705.20 5,697.98 5,698.84 0.0K
13:25 5,699.32 5,700.39 5,691.39 5,691.73 0.0K
13:30 5,692.06 5,695.07 5,688.72 5,688.72 0.0K
13:35 5,688.86 5,689.02 5,684.59 5,685.96 0.0K
13:40 5,686.26 5,689.03 5,679.70 5,680.62 0.0K
13:45 5,680.73 5,681.79 5,674.34 5,674.87 0.0K
13:50 5,675.47 5,682.18 5,673.68 5,682.07 0.0K
13:55 5,681.43 5,683.27 5,674.95 5,676.72 0.0K
14:00 5,675.96 5,679.38 5,671.93 5,673.71 0.0K
14:05 5,673.79 5,675.35 5,664.05 5,667.27 0.0K
14:10 5,667.28 5,673.09 5,666.75 5,672.04 0.0K
14:15 5,673.31 5,681.54 5,670.87 5,681.54 0.0K
14:20 5,680.39 5,681.89 5,672.31 5,676.00 0.0K
14:25 5,674.06 5,675.41 5,671.33 5,671.33 0.0K
14:30 5,672.21 5,675.68 5,667.91 5,668.88 0.0K
14:35 5,668.26 5,675.66 5,667.04 5,674.25 0.0K
14:40 5,675.30 5,677.85 5,673.45 5,676.67 0.0K
14:45 5,676.15 5,678.76 5,673.19 5,675.44 0.0K
14:50 5,675.79 5,680.15 5,674.52 5,677.61 0.0K
14:55 5,678.73 5,679.04 5,671.54 5,673.92 0.0K
15:00 5,673.85 5,678.35 5,671.83 5,673.70 0.0K
15:05 5,673.62 5,682.82 5,672.84 5,678.75 0.0K
15:10 5,680.15 5,685.30 5,678.73 5,684.56 0.0K
15:15 5,685.02 5,691.59 5,684.01 5,686.45 0.0K
15:20 5,687.80 5,692.66 5,686.03 5,686.55 0.0K
15:25 5,687.71 5,692.52 5,683.81 5,684.49 0.0K
15:30 5,683.95 5,694.66 5,683.95 5,691.99 0.0K
15:35 5,691.96 5,698.70 5,691.31 5,696.28 0.0K
15:40 5,696.98 5,696.98 5,688.58 5,689.57 0.0K
15:45 5,690.29 5,690.71 5,683.79 5,689.33 0.0K
15:50 5,688.51 5,689.66 5,686.13 5,686.48 0.0K
15:55 5,687.03 5,712.45 5,684.55 5,712.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available