7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,972.50 | 5,972.50 | 5,941.02 | 5,956.58 | 0.0K |
| 09:35 | 5,959.17 | 5,959.27 | 5,905.38 | 5,908.80 | 0.0K |
| 09:40 | 5,908.01 | 5,914.32 | 5,891.98 | 5,895.05 | 0.0K |
| 09:45 | 5,895.80 | 5,896.92 | 5,871.66 | 5,874.74 | 0.0K |
| 09:50 | 5,876.03 | 5,880.06 | 5,867.80 | 5,869.87 | 0.0K |
| 09:55 | 5,869.47 | 5,871.35 | 5,854.48 | 5,869.31 | 0.0K |
| 10:00 | 5,869.17 | 5,878.51 | 5,865.63 | 5,870.39 | 0.0K |
| 10:05 | 5,870.50 | 5,875.05 | 5,868.04 | 5,869.75 | 0.0K |
| 10:10 | 5,868.35 | 5,869.53 | 5,858.81 | 5,863.46 | 0.0K |
| 10:15 | 5,863.35 | 5,882.50 | 5,863.35 | 5,879.77 | 0.0K |
| 10:20 | 5,878.84 | 5,881.25 | 5,861.02 | 5,870.67 | 0.0K |
| 10:25 | 5,871.86 | 5,875.93 | 5,867.23 | 5,872.05 | 0.0K |
| 10:30 | 5,871.79 | 5,874.59 | 5,864.40 | 5,864.90 | 0.0K |
| 10:35 | 5,865.20 | 5,871.32 | 5,859.60 | 5,869.84 | 0.0K |
| 10:40 | 5,870.43 | 5,886.76 | 5,868.97 | 5,881.95 | 0.0K |
| 10:45 | 5,882.40 | 5,886.21 | 5,879.69 | 5,882.53 | 0.0K |
| 10:50 | 5,883.00 | 5,899.11 | 5,882.09 | 5,896.95 | 0.0K |
| 10:55 | 5,896.43 | 5,906.90 | 5,895.78 | 5,905.71 | 0.0K |
| 11:00 | 5,905.04 | 5,907.64 | 5,895.16 | 5,895.82 | 0.0K |
| 11:05 | 5,896.30 | 5,901.16 | 5,891.90 | 5,901.16 | 0.0K |
| 11:10 | 5,900.47 | 5,902.04 | 5,891.72 | 5,893.45 | 0.0K |
| 11:15 | 5,894.41 | 5,894.88 | 5,884.47 | 5,885.20 | 0.0K |
| 11:20 | 5,883.98 | 5,894.19 | 5,883.88 | 5,894.10 | 0.0K |
| 11:25 | 5,893.77 | 5,895.37 | 5,889.23 | 5,894.28 | 0.0K |
| 11:30 | 5,894.66 | 5,903.00 | 5,894.66 | 5,902.66 | 0.0K |
| 11:35 | 5,903.21 | 5,903.21 | 5,898.48 | 5,899.66 | 0.0K |
| 11:40 | 5,900.47 | 5,903.22 | 5,899.18 | 5,899.21 | 0.0K |
| 11:45 | 5,898.71 | 5,899.65 | 5,894.08 | 5,895.44 | 0.0K |
| 11:50 | 5,895.75 | 5,896.95 | 5,893.76 | 5,894.90 | 0.0K |
| 11:55 | 5,895.11 | 5,895.11 | 5,889.68 | 5,891.22 | 0.0K |
| 12:00 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 12:05 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 13:00 | 5,892.09 | 5,892.27 | 5,884.99 | 5,886.61 | 0.0K |
| 13:05 | 5,886.95 | 5,890.16 | 5,883.35 | 5,889.24 | 0.0K |
| 13:10 | 5,889.95 | 5,895.11 | 5,887.82 | 5,890.80 | 0.0K |
| 13:15 | 5,891.78 | 5,891.78 | 5,882.18 | 5,882.18 | 0.0K |
| 13:20 | 5,882.57 | 5,882.84 | 5,862.43 | 5,863.75 | 0.0K |
| 13:25 | 5,863.98 | 5,871.59 | 5,859.72 | 5,859.72 | 0.0K |
| 13:30 | 5,861.26 | 5,864.36 | 5,855.54 | 5,863.63 | 0.0K |
| 13:35 | 5,863.30 | 5,867.53 | 5,861.48 | 5,861.75 | 0.0K |
| 13:40 | 5,862.70 | 5,868.95 | 5,861.62 | 5,865.51 | 0.0K |
| 13:45 | 5,865.31 | 5,867.67 | 5,860.21 | 5,861.37 | 0.0K |
| 13:50 | 5,862.04 | 5,868.51 | 5,860.43 | 5,867.48 | 0.0K |
| 13:55 | 5,866.74 | 5,867.87 | 5,863.59 | 5,865.45 | 0.0K |
| 14:00 | 5,865.87 | 5,874.61 | 5,864.90 | 5,871.59 | 0.0K |
| 14:05 | 5,873.16 | 5,881.47 | 5,872.85 | 5,880.46 | 0.0K |
| 14:10 | 5,881.36 | 5,884.00 | 5,881.30 | 5,882.83 | 0.0K |
| 14:15 | 5,882.33 | 5,888.32 | 5,879.99 | 5,887.68 | 0.0K |
| 14:20 | 5,887.59 | 5,892.55 | 5,884.75 | 5,887.95 | 0.0K |
| 14:25 | 5,889.23 | 5,892.82 | 5,887.89 | 5,888.91 | 0.0K |
| 14:30 | 5,889.25 | 5,896.25 | 5,886.33 | 5,886.33 | 0.0K |
| 14:35 | 5,886.23 | 5,887.44 | 5,879.81 | 5,880.16 | 0.0K |
| 14:40 | 5,881.31 | 5,886.85 | 5,879.66 | 5,884.49 | 0.0K |
| 14:45 | 5,884.04 | 5,884.29 | 5,879.53 | 5,880.86 | 0.0K |
| 14:50 | 5,881.23 | 5,883.03 | 5,878.61 | 5,881.92 | 0.0K |
| 14:55 | 5,881.69 | 5,884.72 | 5,880.08 | 5,882.53 | 0.0K |
| 15:00 | 5,881.93 | 5,882.93 | 5,866.02 | 5,866.26 | 0.0K |
| 15:05 | 5,867.28 | 5,868.41 | 5,859.36 | 5,868.36 | 0.0K |
| 15:10 | 5,867.39 | 5,870.05 | 5,865.73 | 5,870.05 | 0.0K |
| 15:15 | 5,869.91 | 5,872.75 | 5,867.53 | 5,872.11 | 0.0K |
| 15:20 | 5,872.63 | 5,872.84 | 5,867.31 | 5,869.47 | 0.0K |
| 15:25 | 5,869.58 | 5,871.80 | 5,866.13 | 5,868.17 | 0.0K |
| 15:30 | 5,868.14 | 5,870.03 | 5,864.69 | 5,866.80 | 0.0K |
| 15:35 | 5,866.17 | 5,868.43 | 5,863.12 | 5,864.13 | 0.0K |
| 15:40 | 5,863.25 | 5,866.00 | 5,860.67 | 5,862.67 | 0.0K |
| 15:45 | 5,863.32 | 5,873.32 | 5,863.00 | 5,870.26 | 0.0K |
| 15:50 | 5,870.33 | 5,871.29 | 5,867.13 | 5,867.13 | 0.0K |
| 15:55 | 5,867.25 | 5,868.83 | 5,862.55 | 5,868.83 | 0.0K |