7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,882.12 | 5,882.12 | 5,861.74 | 5,864.04 | 0.0K |
| 09:35 | 5,865.08 | 5,866.00 | 5,840.33 | 5,850.28 | 0.0K |
| 09:40 | 5,849.98 | 5,849.98 | 5,830.52 | 5,834.89 | 0.0K |
| 09:45 | 5,836.42 | 5,837.67 | 5,820.68 | 5,832.99 | 0.0K |
| 09:50 | 5,830.43 | 5,830.43 | 5,809.46 | 5,822.29 | 0.0K |
| 09:55 | 5,820.93 | 5,828.49 | 5,820.51 | 5,822.05 | 0.0K |
| 10:00 | 5,822.55 | 5,831.87 | 5,819.96 | 5,830.49 | 0.0K |
| 10:05 | 5,830.40 | 5,835.06 | 5,819.67 | 5,820.26 | 0.0K |
| 10:10 | 5,819.02 | 5,822.96 | 5,813.11 | 5,815.45 | 0.0K |
| 10:15 | 5,815.91 | 5,815.95 | 5,804.09 | 5,804.78 | 0.0K |
| 10:20 | 5,804.92 | 5,805.35 | 5,794.94 | 5,801.57 | 0.0K |
| 10:25 | 5,802.94 | 5,816.82 | 5,802.44 | 5,815.70 | 0.0K |
| 10:30 | 5,814.77 | 5,822.38 | 5,814.48 | 5,817.89 | 0.0K |
| 10:35 | 5,817.96 | 5,817.96 | 5,801.33 | 5,801.33 | 0.0K |
| 10:40 | 5,801.92 | 5,803.90 | 5,794.54 | 5,794.54 | 0.0K |
| 10:45 | 5,794.32 | 5,801.90 | 5,793.27 | 5,798.31 | 0.0K |
| 10:50 | 5,798.61 | 5,798.61 | 5,789.05 | 5,791.40 | 0.0K |
| 10:55 | 5,791.46 | 5,791.46 | 5,783.07 | 5,785.98 | 0.0K |
| 11:00 | 5,785.87 | 5,800.52 | 5,784.76 | 5,799.93 | 0.0K |
| 11:05 | 5,800.41 | 5,809.42 | 5,797.60 | 5,799.99 | 0.0K |
| 11:10 | 5,799.60 | 5,808.20 | 5,798.38 | 5,807.06 | 0.0K |
| 11:15 | 5,808.03 | 5,808.03 | 5,793.68 | 5,800.09 | 0.0K |
| 11:20 | 5,800.18 | 5,801.61 | 5,797.36 | 5,800.10 | 0.0K |
| 11:25 | 5,800.37 | 5,806.00 | 5,799.93 | 5,800.58 | 0.0K |
| 11:30 | 5,799.51 | 5,799.51 | 5,790.68 | 5,791.38 | 0.0K |
| 11:35 | 5,791.67 | 5,797.36 | 5,789.49 | 5,795.61 | 0.0K |
| 11:40 | 5,796.98 | 5,797.26 | 5,793.11 | 5,794.65 | 0.0K |
| 11:45 | 5,794.48 | 5,796.92 | 5,792.22 | 5,795.73 | 0.0K |
| 11:50 | 5,796.07 | 5,800.90 | 5,795.09 | 5,796.69 | 0.0K |
| 11:55 | 5,796.39 | 5,799.82 | 5,794.59 | 5,798.33 | 0.0K |
| 12:00 | 5,798.18 | 5,798.18 | 5,798.18 | 5,798.18 | 0.0K |
| 12:05 | 5,798.18 | 5,798.18 | 5,798.18 | 5,798.18 | 0.0K |
| 13:00 | 5,799.45 | 5,800.73 | 5,791.15 | 5,791.15 | 0.0K |
| 13:05 | 5,791.27 | 5,791.27 | 5,783.51 | 5,785.97 | 0.0K |
| 13:10 | 5,785.75 | 5,789.01 | 5,784.27 | 5,785.79 | 0.0K |
| 13:15 | 5,784.81 | 5,799.10 | 5,784.29 | 5,798.42 | 0.0K |
| 13:20 | 5,797.55 | 5,800.05 | 5,792.28 | 5,797.37 | 0.0K |
| 13:25 | 5,796.88 | 5,801.25 | 5,796.46 | 5,797.96 | 0.0K |
| 13:30 | 5,798.33 | 5,804.62 | 5,798.09 | 5,804.00 | 0.0K |
| 13:35 | 5,805.27 | 5,810.98 | 5,799.59 | 5,809.20 | 0.0K |
| 13:40 | 5,808.48 | 5,813.85 | 5,806.58 | 5,813.85 | 0.0K |
| 13:45 | 5,814.28 | 5,825.29 | 5,814.28 | 5,823.74 | 0.0K |
| 13:50 | 5,824.85 | 5,833.17 | 5,824.85 | 5,827.16 | 0.0K |
| 13:55 | 5,826.13 | 5,826.13 | 5,813.21 | 5,814.11 | 0.0K |
| 14:00 | 5,814.64 | 5,820.04 | 5,812.45 | 5,814.73 | 0.0K |
| 14:05 | 5,814.65 | 5,820.08 | 5,813.52 | 5,815.72 | 0.0K |
| 14:10 | 5,816.23 | 5,816.69 | 5,810.02 | 5,812.47 | 0.0K |
| 14:15 | 5,815.31 | 5,819.18 | 5,813.51 | 5,814.73 | 0.0K |
| 14:20 | 5,816.01 | 5,820.22 | 5,813.73 | 5,819.51 | 0.0K |
| 14:25 | 5,818.58 | 5,824.44 | 5,818.58 | 5,823.98 | 0.0K |
| 14:30 | 5,823.27 | 5,827.37 | 5,821.68 | 5,823.91 | 0.0K |
| 14:35 | 5,823.88 | 5,826.15 | 5,820.69 | 5,821.18 | 0.0K |
| 14:40 | 5,820.86 | 5,821.11 | 5,815.58 | 5,820.06 | 0.0K |
| 14:45 | 5,820.14 | 5,823.98 | 5,820.14 | 5,821.72 | 0.0K |
| 14:50 | 5,822.64 | 5,834.64 | 5,822.64 | 5,830.74 | 0.0K |
| 14:55 | 5,830.67 | 5,832.13 | 5,827.22 | 5,829.88 | 0.0K |
| 15:00 | 5,830.45 | 5,836.61 | 5,830.13 | 5,834.67 | 0.0K |
| 15:05 | 5,834.20 | 5,834.21 | 5,822.69 | 5,824.51 | 0.0K |
| 15:10 | 5,823.26 | 5,829.92 | 5,822.04 | 5,827.17 | 0.0K |
| 15:15 | 5,826.38 | 5,828.27 | 5,817.52 | 5,817.97 | 0.0K |
| 15:20 | 5,818.85 | 5,819.83 | 5,815.59 | 5,818.43 | 0.0K |
| 15:25 | 5,819.11 | 5,819.76 | 5,816.11 | 5,817.97 | 0.0K |
| 15:30 | 5,817.21 | 5,821.47 | 5,816.47 | 5,820.07 | 0.0K |
| 15:35 | 5,821.26 | 5,822.33 | 5,815.00 | 5,816.64 | 0.0K |
| 15:40 | 5,815.54 | 5,819.39 | 5,814.74 | 5,818.23 | 0.0K |
| 15:45 | 5,817.76 | 5,821.64 | 5,816.60 | 5,819.96 | 0.0K |
| 15:50 | 5,819.18 | 5,823.27 | 5,818.71 | 5,819.29 | 0.0K |
| 15:55 | 5,819.29 | 5,829.40 | 5,817.98 | 5,829.40 | 0.0K |