HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,211.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,121.58 6,140.28 6,117.44 6,126.83 0.0K
09:35 6,126.73 6,126.73 6,105.63 6,123.41 0.0K
09:40 6,124.22 6,126.23 6,105.39 6,106.05 0.0K
09:45 6,106.26 6,121.37 6,104.02 6,120.35 0.0K
09:50 6,120.23 6,131.41 6,116.07 6,119.12 0.0K
09:55 6,118.78 6,127.79 6,112.81 6,114.78 0.0K
10:00 6,114.80 6,120.93 6,108.63 6,118.45 0.0K
10:05 6,118.49 6,130.15 6,118.01 6,130.15 0.0K
10:10 6,131.47 6,134.41 6,113.85 6,122.47 0.0K
10:15 6,125.06 6,134.87 6,122.86 6,129.33 0.0K
10:20 6,130.24 6,131.42 6,114.19 6,115.88 0.0K
10:25 6,115.03 6,119.89 6,112.73 6,118.91 0.0K
10:30 6,120.68 6,125.34 6,115.41 6,117.81 0.0K
10:35 6,118.65 6,126.16 6,118.65 6,124.46 0.0K
10:40 6,124.85 6,126.31 6,114.58 6,119.00 0.0K
10:45 6,119.99 6,126.36 6,117.57 6,121.32 0.0K
10:50 6,122.42 6,127.81 6,119.21 6,123.58 0.0K
10:55 6,125.60 6,130.18 6,119.62 6,119.62 0.0K
11:00 6,120.40 6,120.40 6,109.39 6,109.39 0.0K
11:05 6,109.87 6,111.64 6,107.06 6,107.30 0.0K
11:10 6,107.67 6,108.12 6,101.06 6,107.06 0.0K
11:15 6,106.93 6,112.08 6,106.15 6,111.10 0.0K
11:20 6,111.85 6,117.41 6,110.79 6,116.90 0.0K
11:25 6,116.71 6,119.00 6,111.77 6,112.18 0.0K
11:30 6,112.01 6,117.89 6,111.84 6,114.28 0.0K
11:35 6,114.87 6,119.57 6,113.94 6,116.37 0.0K
11:40 6,116.60 6,119.54 6,115.11 6,117.96 0.0K
11:45 6,118.18 6,120.62 6,117.55 6,117.63 0.0K
11:50 6,118.64 6,120.33 6,116.44 6,120.18 0.0K
11:55 6,119.60 6,123.20 6,118.59 6,121.68 0.0K
12:00 6,121.10 6,121.10 6,121.10 6,121.10 0.0K
12:05 6,121.10 6,121.10 6,121.10 6,121.10 0.0K
13:00 6,119.87 6,120.42 6,109.87 6,109.87 0.0K
13:05 6,111.71 6,117.53 6,108.94 6,114.64 0.0K
13:10 6,114.78 6,117.82 6,113.67 6,116.91 0.0K
13:15 6,116.54 6,119.15 6,106.29 6,109.20 0.0K
13:20 6,110.28 6,115.77 6,110.10 6,111.13 0.0K
13:25 6,111.30 6,112.50 6,096.78 6,099.93 0.0K
13:30 6,101.65 6,110.43 6,101.08 6,109.27 0.0K
13:35 6,109.37 6,112.10 6,106.69 6,110.14 0.0K
13:40 6,111.59 6,111.59 6,092.07 6,092.07 0.0K
13:45 6,092.62 6,094.94 6,085.78 6,093.60 0.0K
13:50 6,094.39 6,095.29 6,088.07 6,090.49 0.0K
13:55 6,091.02 6,091.37 6,078.20 6,078.57 0.0K
14:00 6,079.31 6,086.04 6,078.24 6,085.20 0.0K
14:05 6,083.80 6,090.97 6,083.28 6,089.47 0.0K
14:10 6,091.35 6,092.48 6,085.97 6,088.95 0.0K
14:15 6,090.39 6,092.56 6,085.73 6,087.03 0.0K
14:20 6,085.83 6,087.00 6,081.60 6,084.38 0.0K
14:25 6,083.02 6,087.00 6,079.64 6,086.47 0.0K
14:30 6,086.62 6,090.86 6,085.69 6,090.02 0.0K
14:35 6,088.82 6,089.43 6,081.29 6,083.29 0.0K
14:40 6,083.83 6,089.19 6,083.33 6,088.62 0.0K
14:45 6,088.70 6,090.61 6,087.68 6,087.68 0.0K
14:50 6,088.04 6,088.04 6,079.46 6,079.90 0.0K
14:55 6,080.56 6,081.45 6,074.36 6,077.34 0.0K
15:00 6,077.05 6,085.13 6,076.77 6,083.73 0.0K
15:05 6,084.44 6,089.68 6,081.43 6,081.43 0.0K
15:10 6,081.49 6,083.00 6,075.92 6,076.51 0.0K
15:15 6,077.82 6,085.47 6,075.69 6,083.47 0.0K
15:20 6,083.24 6,086.07 6,080.30 6,085.73 0.0K
15:25 6,084.94 6,087.04 6,078.44 6,085.01 0.0K
15:30 6,084.76 6,093.50 6,083.02 6,089.11 0.0K
15:35 6,088.88 6,088.88 6,084.52 6,086.18 0.0K
15:40 6,087.28 6,091.22 6,084.69 6,086.54 0.0K
15:45 6,086.24 6,089.13 6,084.36 6,085.23 0.0K
15:50 6,086.88 6,088.64 6,079.49 6,080.10 0.0K
15:55 6,078.85 6,086.15 6,077.94 6,086.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available