HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,054.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,339.88 6,340.14 6,294.93 6,309.45 0.0K
09:35 6,308.73 6,316.29 6,290.89 6,301.50 0.0K
09:40 6,302.71 6,305.79 6,276.58 6,287.22 0.0K
09:45 6,291.21 6,306.73 6,288.96 6,299.71 0.0K
09:50 6,298.91 6,301.85 6,288.18 6,300.14 0.0K
09:55 6,301.48 6,301.48 6,282.98 6,294.14 0.0K
10:00 6,292.84 6,297.77 6,275.50 6,295.03 0.0K
10:05 6,294.11 6,302.73 6,286.04 6,301.27 0.0K
10:10 6,300.98 6,328.34 6,292.31 6,326.32 0.0K
10:15 6,324.38 6,331.84 6,320.43 6,323.61 0.0K
10:20 6,323.85 6,352.44 6,323.80 6,352.44 0.0K
10:25 6,350.47 6,354.52 6,332.39 6,334.12 0.0K
10:30 6,335.59 6,350.21 6,334.59 6,345.23 0.0K
10:35 6,344.18 6,374.85 6,344.18 6,374.42 0.0K
10:40 6,373.08 6,387.30 6,373.08 6,379.17 0.0K
10:45 6,378.04 6,387.67 6,375.47 6,384.58 0.0K
10:50 6,384.81 6,386.36 6,367.16 6,371.51 0.0K
10:55 6,373.49 6,384.66 6,358.26 6,363.27 0.0K
11:00 6,361.20 6,373.67 6,355.26 6,367.77 0.0K
11:05 6,367.78 6,370.94 6,356.67 6,356.67 0.0K
11:10 6,356.19 6,359.81 6,342.71 6,348.90 0.0K
11:15 6,346.73 6,348.27 6,328.43 6,347.93 0.0K
11:20 6,348.00 6,351.25 6,340.77 6,348.51 0.0K
11:25 6,346.89 6,346.94 6,332.25 6,337.51 0.0K
11:30 6,335.91 6,337.60 6,329.46 6,335.22 0.0K
11:35 6,334.82 6,336.64 6,324.41 6,329.70 0.0K
11:40 6,328.89 6,330.31 6,322.93 6,327.79 0.0K
11:45 6,326.13 6,328.06 6,324.22 6,326.85 0.0K
11:50 6,327.09 6,329.33 6,323.25 6,326.28 0.0K
11:55 6,326.74 6,329.83 6,324.46 6,328.39 0.0K
12:00 6,328.26 6,328.26 6,328.26 6,328.26 0.0K
12:05 6,328.26 6,328.26 6,328.26 6,328.26 0.0K
13:00 6,330.49 6,354.56 6,330.49 6,337.23 0.0K
13:05 6,339.29 6,348.74 6,338.58 6,345.93 0.0K
13:10 6,345.81 6,350.36 6,335.76 6,337.39 0.0K
13:15 6,336.03 6,344.57 6,318.40 6,318.54 0.0K
13:20 6,319.11 6,323.34 6,307.25 6,309.40 0.0K
13:25 6,309.57 6,315.86 6,308.30 6,315.86 0.0K
13:30 6,316.18 6,329.96 6,314.35 6,329.96 0.0K
13:35 6,331.35 6,343.02 6,323.19 6,343.02 0.0K
13:40 6,343.85 6,347.20 6,334.83 6,336.64 0.0K
13:45 6,336.60 6,356.17 6,334.20 6,354.20 0.0K
13:50 6,356.57 6,358.21 6,346.51 6,346.51 0.0K
13:55 6,347.35 6,365.96 6,347.35 6,362.88 0.0K
14:00 6,365.91 6,374.94 6,356.50 6,356.87 0.0K
14:05 6,356.54 6,362.26 6,350.53 6,350.53 0.0K
14:10 6,352.60 6,357.18 6,346.65 6,352.82 0.0K
14:15 6,352.09 6,352.14 6,339.15 6,340.75 0.0K
14:20 6,340.41 6,342.56 6,331.56 6,334.12 0.0K
14:25 6,333.07 6,344.15 6,333.07 6,344.15 0.0K
14:30 6,345.70 6,353.06 6,338.03 6,341.37 0.0K
14:35 6,340.78 6,354.68 6,335.85 6,354.64 0.0K
14:40 6,354.45 6,364.22 6,354.16 6,362.05 0.0K
14:45 6,362.39 6,366.63 6,352.76 6,354.04 0.0K
14:50 6,353.95 6,358.14 6,352.23 6,353.52 0.0K
14:55 6,355.15 6,362.50 6,353.31 6,359.49 0.0K
15:00 6,358.64 6,378.77 6,355.04 6,378.26 0.0K
15:05 6,377.77 6,394.04 6,377.77 6,389.01 0.0K
15:10 6,389.16 6,389.16 6,378.91 6,378.91 0.0K
15:15 6,379.94 6,382.68 6,373.37 6,373.37 0.0K
15:20 6,374.09 6,374.46 6,363.56 6,364.11 0.0K
15:25 6,364.69 6,366.20 6,352.47 6,352.47 0.0K
15:30 6,353.22 6,355.60 6,344.37 6,344.37 0.0K
15:35 6,345.19 6,348.87 6,343.79 6,345.98 0.0K
15:40 6,344.98 6,359.88 6,344.98 6,358.12 0.0K
15:45 6,357.29 6,357.29 6,351.70 6,351.70 0.0K
15:50 6,351.04 6,351.46 6,334.97 6,334.97 0.0K
15:55 6,334.94 6,335.85 6,326.91 6,326.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available