HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,054.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,478.40 6,489.79 6,453.62 6,454.89 0.0K
09:35 6,448.74 6,448.74 6,420.64 6,424.24 0.0K
09:40 6,423.35 6,429.28 6,412.37 6,429.16 0.0K
09:45 6,430.53 6,435.85 6,420.23 6,430.84 0.0K
09:50 6,429.17 6,429.17 6,408.33 6,420.51 0.0K
09:55 6,417.17 6,443.81 6,412.02 6,432.67 0.0K
10:00 6,433.68 6,438.79 6,423.73 6,437.74 0.0K
10:05 6,438.19 6,468.30 6,437.06 6,462.87 0.0K
10:10 6,464.52 6,467.81 6,453.00 6,453.79 0.0K
10:15 6,455.49 6,464.59 6,447.51 6,458.59 0.0K
10:20 6,460.00 6,461.44 6,449.46 6,454.86 0.0K
10:25 6,456.33 6,468.89 6,456.33 6,466.47 0.0K
10:30 6,466.99 6,476.54 6,465.68 6,473.77 0.0K
10:35 6,473.69 6,475.74 6,465.83 6,465.88 0.0K
10:40 6,466.63 6,468.65 6,456.48 6,465.48 0.0K
10:45 6,467.18 6,472.54 6,462.24 6,465.09 0.0K
10:50 6,466.61 6,471.69 6,462.08 6,462.90 0.0K
10:55 6,464.12 6,471.49 6,460.53 6,469.10 0.0K
11:00 6,468.66 6,474.24 6,463.26 6,472.88 0.0K
11:05 6,472.77 6,475.25 6,462.37 6,463.60 0.0K
11:10 6,463.95 6,470.61 6,463.05 6,466.27 0.0K
11:15 6,468.64 6,476.37 6,464.34 6,474.06 0.0K
11:20 6,474.71 6,480.20 6,471.24 6,471.24 0.0K
11:25 6,470.13 6,470.52 6,449.96 6,453.38 0.0K
11:30 6,452.34 6,452.83 6,443.56 6,447.07 0.0K
11:35 6,446.68 6,450.57 6,440.54 6,449.72 0.0K
11:40 6,449.92 6,451.54 6,446.32 6,447.63 0.0K
11:45 6,448.96 6,450.68 6,444.54 6,446.43 0.0K
11:50 6,446.79 6,447.92 6,444.82 6,444.82 0.0K
11:55 6,445.04 6,445.04 6,436.55 6,438.44 0.0K
12:00 6,439.19 6,439.19 6,439.19 6,439.19 0.0K
12:05 6,439.19 6,439.19 6,439.19 6,439.19 0.0K
13:00 6,438.39 6,453.81 6,437.42 6,450.50 0.0K
13:05 6,450.60 6,452.52 6,437.03 6,440.57 0.0K
13:10 6,440.71 6,450.06 6,435.45 6,445.62 0.0K
13:15 6,446.97 6,452.47 6,445.31 6,446.42 0.0K
13:20 6,446.88 6,450.78 6,439.78 6,449.35 0.0K
13:25 6,446.89 6,452.63 6,445.28 6,450.04 0.0K
13:30 6,449.78 6,451.84 6,442.35 6,444.00 0.0K
13:35 6,444.23 6,451.29 6,443.95 6,449.24 0.0K
13:40 6,448.67 6,450.01 6,441.57 6,441.57 0.0K
13:45 6,442.12 6,443.13 6,429.98 6,436.79 0.0K
13:50 6,438.08 6,445.03 6,435.26 6,441.86 0.0K
13:55 6,441.57 6,445.13 6,437.07 6,445.13 0.0K
14:00 6,444.71 6,455.38 6,444.71 6,454.56 0.0K
14:05 6,453.70 6,458.33 6,453.70 6,454.73 0.0K
14:10 6,454.53 6,460.16 6,453.78 6,456.99 0.0K
14:15 6,457.13 6,458.36 6,453.74 6,458.07 0.0K
14:20 6,457.64 6,465.91 6,457.29 6,463.52 0.0K
14:25 6,464.15 6,468.43 6,459.72 6,464.73 0.0K
14:30 6,464.66 6,466.02 6,455.62 6,457.24 0.0K
14:35 6,458.74 6,466.03 6,457.68 6,462.24 0.0K
14:40 6,462.32 6,463.05 6,458.00 6,458.77 0.0K
14:45 6,458.56 6,462.89 6,453.92 6,461.98 0.0K
14:50 6,462.81 6,462.81 6,455.51 6,457.20 0.0K
14:55 6,456.77 6,458.17 6,447.71 6,447.71 0.0K
15:00 6,446.57 6,458.37 6,445.74 6,457.97 0.0K
15:05 6,458.48 6,461.77 6,455.11 6,459.87 0.0K
15:10 6,458.71 6,462.36 6,456.47 6,461.53 0.0K
15:15 6,461.28 6,471.46 6,461.28 6,467.23 0.0K
15:20 6,466.86 6,468.39 6,463.68 6,464.56 0.0K
15:25 6,464.04 6,464.69 6,457.96 6,459.65 0.0K
15:30 6,459.31 6,460.95 6,451.65 6,459.10 0.0K
15:35 6,459.54 6,464.21 6,458.39 6,462.92 0.0K
15:40 6,463.86 6,464.95 6,460.68 6,462.91 0.0K
15:45 6,461.52 6,464.42 6,459.47 6,463.11 0.0K
15:50 6,463.15 6,466.99 6,459.88 6,459.88 0.0K
15:55 6,462.23 6,466.76 6,460.91 6,465.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available