HS TECH TRI

HSTECHT
🏛️ hong-kong →
6,910.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,771.43 6,785.78 6,765.27 6,785.78 0.0K
09:35 6,782.03 6,808.43 6,775.28 6,807.43 0.0K
09:40 6,807.92 6,808.21 6,792.05 6,795.43 0.0K
09:45 6,795.59 6,822.82 6,793.45 6,802.76 0.0K
09:50 6,804.80 6,814.25 6,792.06 6,807.94 0.0K
09:55 6,809.93 6,809.93 6,781.90 6,785.96 0.0K
10:00 6,788.48 6,789.88 6,771.07 6,771.40 0.0K
10:05 6,772.89 6,781.35 6,769.82 6,772.83 0.0K
10:10 6,772.69 6,779.63 6,768.08 6,778.16 0.0K
10:15 6,778.47 6,781.95 6,768.22 6,771.36 0.0K
10:20 6,772.21 6,772.21 6,751.62 6,758.05 0.0K
10:25 6,757.51 6,759.40 6,746.32 6,751.50 0.0K
10:30 6,753.07 6,755.17 6,729.15 6,739.68 0.0K
10:35 6,737.69 6,738.12 6,704.07 6,705.32 0.0K
10:40 6,706.02 6,718.67 6,704.48 6,706.08 0.0K
10:45 6,707.38 6,738.58 6,704.76 6,738.58 0.0K
10:50 6,739.03 6,742.65 6,722.44 6,726.00 0.0K
10:55 6,723.95 6,725.79 6,710.85 6,722.91 0.0K
11:00 6,723.07 6,726.79 6,719.18 6,722.73 0.0K
11:05 6,724.07 6,736.57 6,724.07 6,732.36 0.0K
11:10 6,732.85 6,737.25 6,730.95 6,737.01 0.0K
11:15 6,736.30 6,736.59 6,727.04 6,734.29 0.0K
11:20 6,731.66 6,755.54 6,731.49 6,755.54 0.0K
11:25 6,754.74 6,762.81 6,754.34 6,761.95 0.0K
11:30 6,763.09 6,770.46 6,761.24 6,770.41 0.0K
11:35 6,770.61 6,771.51 6,765.53 6,767.91 0.0K
11:40 6,767.86 6,775.70 6,767.72 6,771.30 0.0K
11:45 6,770.89 6,771.89 6,768.59 6,769.83 0.0K
11:50 6,769.10 6,769.10 6,762.60 6,764.20 0.0K
11:55 6,763.33 6,767.83 6,762.93 6,767.37 0.0K
12:00 6,767.21 6,767.21 6,767.21 6,767.21 0.0K
12:05 6,767.21 6,767.21 6,767.21 6,767.21 0.0K
13:00 6,766.92 6,772.70 6,765.77 6,767.56 0.0K
13:05 6,769.24 6,773.92 6,763.80 6,763.93 0.0K
13:10 6,763.96 6,779.58 6,762.53 6,777.20 0.0K
13:15 6,776.62 6,783.37 6,766.08 6,766.08 0.0K
13:20 6,765.15 6,766.83 6,761.92 6,765.37 0.0K
13:25 6,764.91 6,771.88 6,762.21 6,766.91 0.0K
13:30 6,766.62 6,768.89 6,756.29 6,764.30 0.0K
13:35 6,763.96 6,765.89 6,761.44 6,764.82 0.0K
13:40 6,764.77 6,766.35 6,756.03 6,766.34 0.0K
13:45 6,765.75 6,772.22 6,765.74 6,772.22 0.0K
13:50 6,771.83 6,784.00 6,770.86 6,777.82 0.0K
13:55 6,778.57 6,794.00 6,778.28 6,794.00 0.0K
14:00 6,794.20 6,802.53 6,791.76 6,800.58 0.0K
14:05 6,800.56 6,802.34 6,783.90 6,786.10 0.0K
14:10 6,787.67 6,795.02 6,782.08 6,794.89 0.0K
14:15 6,792.94 6,797.50 6,788.91 6,788.91 0.0K
14:20 6,789.61 6,790.43 6,779.83 6,780.95 0.0K
14:25 6,780.09 6,784.30 6,779.19 6,781.73 0.0K
14:30 6,782.00 6,787.42 6,779.48 6,784.09 0.0K
14:35 6,784.16 6,801.49 6,784.16 6,799.70 0.0K
14:40 6,798.51 6,800.92 6,794.56 6,797.21 0.0K
14:45 6,797.61 6,802.91 6,794.81 6,802.58 0.0K
14:50 6,802.01 6,804.82 6,799.24 6,799.77 0.0K
14:55 6,799.17 6,807.16 6,798.02 6,804.40 0.0K
15:00 6,803.78 6,805.82 6,795.40 6,799.10 0.0K
15:05 6,800.46 6,803.96 6,799.09 6,802.98 0.0K
15:10 6,803.35 6,804.65 6,794.00 6,798.09 0.0K
15:15 6,797.97 6,804.47 6,797.72 6,804.26 0.0K
15:20 6,803.41 6,807.69 6,802.70 6,805.10 0.0K
15:25 6,803.81 6,809.62 6,803.06 6,804.65 0.0K
15:30 6,803.08 6,805.49 6,792.41 6,792.98 0.0K
15:35 6,793.30 6,793.30 6,787.60 6,788.62 0.0K
15:40 6,787.48 6,788.05 6,776.43 6,777.33 0.0K
15:45 6,779.05 6,783.19 6,778.21 6,779.51 0.0K
15:50 6,778.49 6,779.08 6,774.84 6,776.27 0.0K
15:55 6,775.32 6,779.04 6,773.12 6,779.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available