5,611.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,098.65 | 5,098.65 | 5,082.99 | 5,097.96 | 0.0K |
| 09:35 | 5,102.02 | 5,126.08 | 5,102.02 | 5,126.08 | 0.0K |
| 09:40 | 5,126.96 | 5,126.96 | 5,116.24 | 5,123.41 | 0.0K |
| 09:45 | 5,121.93 | 5,122.27 | 5,114.08 | 5,116.91 | 0.0K |
| 09:50 | 5,116.36 | 5,124.50 | 5,112.81 | 5,122.54 | 0.0K |
| 09:55 | 5,123.03 | 5,130.52 | 5,123.03 | 5,126.38 | 0.0K |
| 10:00 | 5,123.72 | 5,141.03 | 5,123.72 | 5,139.38 | 0.0K |
| 10:05 | 5,140.13 | 5,140.17 | 5,129.92 | 5,135.14 | 0.0K |
| 10:10 | 5,134.29 | 5,135.98 | 5,127.14 | 5,128.53 | 0.0K |
| 10:15 | 5,126.76 | 5,131.11 | 5,125.40 | 5,126.20 | 0.0K |
| 10:20 | 5,123.39 | 5,127.24 | 5,118.82 | 5,127.24 | 0.0K |
| 10:25 | 5,128.15 | 5,128.15 | 5,123.97 | 5,123.97 | 0.0K |
| 10:30 | 5,124.03 | 5,129.71 | 5,123.88 | 5,129.35 | 0.0K |
| 10:35 | 5,130.76 | 5,133.22 | 5,126.42 | 5,130.79 | 0.0K |
| 10:40 | 5,129.41 | 5,129.82 | 5,117.21 | 5,117.21 | 0.0K |
| 10:45 | 5,117.15 | 5,118.53 | 5,108.54 | 5,117.74 | 0.0K |
| 10:50 | 5,118.40 | 5,121.53 | 5,116.04 | 5,121.53 | 0.0K |
| 10:55 | 5,121.05 | 5,129.02 | 5,120.11 | 5,129.02 | 0.0K |
| 11:00 | 5,128.39 | 5,128.39 | 5,124.70 | 5,126.34 | 0.0K |
| 11:05 | 5,126.38 | 5,136.95 | 5,126.38 | 5,136.57 | 0.0K |
| 11:10 | 5,136.03 | 5,139.45 | 5,133.12 | 5,139.45 | 0.0K |
| 11:15 | 5,138.89 | 5,141.41 | 5,136.46 | 5,139.05 | 0.0K |
| 11:20 | 5,138.41 | 5,144.90 | 5,135.95 | 5,144.35 | 0.0K |
| 11:25 | 5,144.69 | 5,151.40 | 5,143.16 | 5,149.38 | 0.0K |
| 11:30 | 5,151.31 | 5,151.31 | 5,147.53 | 5,147.53 | 0.0K |
| 11:35 | 5,146.85 | 5,147.29 | 5,141.49 | 5,146.90 | 0.0K |
| 11:40 | 5,146.28 | 5,148.90 | 5,146.28 | 5,147.91 | 0.0K |
| 11:45 | 5,148.53 | 5,149.05 | 5,144.73 | 5,145.00 | 0.0K |
| 11:50 | 5,144.61 | 5,145.97 | 5,142.29 | 5,145.97 | 0.0K |
| 11:55 | 5,145.20 | 5,147.01 | 5,143.38 | 5,146.85 | 0.0K |
| 12:00 | 5,146.42 | 5,146.42 | 5,146.42 | 5,146.42 | 0.0K |
| 12:05 | 5,146.42 | 5,146.42 | 5,146.42 | 5,146.42 | 0.0K |
| 13:00 | 5,149.85 | 5,153.57 | 5,144.86 | 5,153.57 | 0.0K |
| 13:05 | 5,152.76 | 5,157.09 | 5,152.76 | 5,155.99 | 0.0K |
| 13:10 | 5,153.88 | 5,156.04 | 5,151.96 | 5,152.82 | 0.0K |
| 13:15 | 5,152.28 | 5,154.13 | 5,148.84 | 5,148.84 | 0.0K |
| 13:20 | 5,149.96 | 5,152.14 | 5,143.54 | 5,145.24 | 0.0K |
| 13:25 | 5,145.29 | 5,149.01 | 5,145.29 | 5,149.01 | 0.0K |
| 13:30 | 5,149.56 | 5,153.00 | 5,146.07 | 5,148.61 | 0.0K |
| 13:35 | 5,149.30 | 5,149.35 | 5,147.28 | 5,149.22 | 0.0K |
| 13:40 | 5,149.44 | 5,150.16 | 5,145.90 | 5,149.28 | 0.0K |
| 13:45 | 5,148.92 | 5,149.34 | 5,140.82 | 5,141.32 | 0.0K |
| 13:50 | 5,141.03 | 5,146.02 | 5,141.03 | 5,145.17 | 0.0K |
| 13:55 | 5,145.90 | 5,152.32 | 5,144.27 | 5,152.01 | 0.0K |
| 14:00 | 5,150.99 | 5,152.54 | 5,150.61 | 5,152.02 | 0.0K |
| 14:05 | 5,151.12 | 5,154.39 | 5,151.12 | 5,153.14 | 0.0K |
| 14:10 | 5,152.00 | 5,161.50 | 5,152.00 | 5,161.23 | 0.0K |
| 14:15 | 5,160.99 | 5,167.34 | 5,159.52 | 5,165.97 | 0.0K |
| 14:20 | 5,165.49 | 5,165.49 | 5,160.67 | 5,162.94 | 0.0K |
| 14:25 | 5,163.37 | 5,164.09 | 5,158.68 | 5,158.72 | 0.0K |
| 14:30 | 5,158.95 | 5,160.74 | 5,155.61 | 5,160.74 | 0.0K |
| 14:35 | 5,160.84 | 5,162.11 | 5,159.75 | 5,161.46 | 0.0K |
| 14:40 | 5,160.93 | 5,160.93 | 5,154.93 | 5,156.38 | 0.0K |
| 14:45 | 5,155.40 | 5,158.00 | 5,155.14 | 5,157.90 | 0.0K |
| 14:50 | 5,157.39 | 5,157.39 | 5,153.60 | 5,155.14 | 0.0K |
| 14:55 | 5,154.41 | 5,156.52 | 5,152.97 | 5,155.60 | 0.0K |
| 15:00 | 5,156.16 | 5,158.47 | 5,149.40 | 5,149.40 | 0.0K |
| 15:05 | 5,149.22 | 5,155.75 | 5,149.22 | 5,155.66 | 0.0K |
| 15:10 | 5,154.86 | 5,160.31 | 5,154.60 | 5,158.85 | 0.0K |
| 15:15 | 5,158.56 | 5,163.27 | 5,158.56 | 5,163.09 | 0.0K |
| 15:20 | 5,162.83 | 5,166.66 | 5,162.30 | 5,164.13 | 0.0K |
| 15:25 | 5,163.19 | 5,163.21 | 5,159.80 | 5,161.29 | 0.0K |
| 15:30 | 5,160.43 | 5,163.02 | 5,159.80 | 5,159.87 | 0.0K |
| 15:35 | 5,160.45 | 5,160.45 | 5,157.56 | 5,158.82 | 0.0K |
| 15:40 | 5,157.85 | 5,158.96 | 5,156.67 | 5,158.30 | 0.0K |
| 15:45 | 5,158.33 | 5,158.54 | 5,151.61 | 5,153.95 | 0.0K |
| 15:50 | 5,153.20 | 5,156.18 | 5,152.38 | 5,155.94 | 0.0K |
| 15:55 | 5,155.97 | 5,158.34 | 5,153.81 | 5,157.78 | 0.0K |