5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,788.30 | 4,825.18 | 4,785.03 | 4,785.80 | 0.0M |
| 2024-12-30 | 4,824.94 | 4,829.20 | 4,768.05 | 4,795.62 | 0.0M |
| 2024-12-27 | 4,816.47 | 4,832.07 | 4,779.14 | 4,800.33 | 0.0M |
| 2024-12-24 | 4,797.58 | 4,839.69 | 4,790.08 | 4,805.52 | 0.0M |
| 2024-12-23 | 4,797.48 | 4,820.61 | 4,763.21 | 4,788.33 | 0.0M |
| 2024-12-20 | 4,779.15 | 4,799.30 | 4,750.22 | 4,752.03 | 0.0M |
| 2024-12-19 | 4,716.10 | 4,804.16 | 4,709.72 | 4,780.99 | 0.0M |
| 2024-12-18 | 4,788.86 | 4,804.63 | 4,755.34 | 4,776.64 | 0.0M |
| 2024-12-17 | 4,638.22 | 4,799.77 | 4,622.31 | 4,738.02 | 0.0M |
| 2024-12-16 | 4,703.30 | 4,722.72 | 4,643.77 | 4,658.70 | 0.0M |
| 2024-12-13 | 4,681.15 | 4,764.81 | 4,681.15 | 4,695.64 | 0.0M |
| 2024-12-12 | 4,754.47 | 4,794.65 | 4,726.52 | 4,736.42 | 0.0M |
| 2024-12-11 | 4,769.76 | 4,783.45 | 4,711.95 | 4,735.24 | 0.0M |
| 2024-12-10 | 5,045.34 | 5,045.34 | 4,702.06 | 4,733.03 | 0.0M |
| 2024-12-09 | 4,682.74 | 4,896.57 | 4,671.35 | 4,889.64 | 0.0M |
| 2024-12-06 | 4,706.77 | 4,745.60 | 4,681.78 | 4,709.31 | 0.0M |
| 2024-12-05 | 4,652.99 | 4,697.46 | 4,643.39 | 4,682.30 | 0.0M |
| 2024-12-04 | 4,706.70 | 4,716.25 | 4,670.02 | 4,690.43 | 0.0M |
| 2024-12-03 | 4,658.99 | 4,717.98 | 4,637.21 | 4,706.29 | 0.0M |
| 2024-12-02 | 4,631.66 | 4,689.93 | 4,625.96 | 4,670.59 | 0.0M |
| 2024-11-29 | 4,637.29 | 4,673.79 | 4,605.44 | 4,638.13 | 0.0M |
| 2024-11-28 | 4,674.12 | 4,689.59 | 4,623.14 | 4,635.27 | 0.0M |
| 2024-11-27 | 4,582.08 | 4,714.41 | 4,553.52 | 4,700.80 | 0.0M |
| 2024-11-26 | 4,571.70 | 4,624.94 | 4,563.89 | 4,585.77 | 0.0M |
| 2024-11-25 | 4,640.07 | 4,640.36 | 4,574.28 | 4,592.22 | 0.0M |
| 2024-11-22 | 4,701.46 | 4,724.48 | 4,585.72 | 4,607.52 | 0.0M |
| 2024-11-21 | 4,706.39 | 4,737.29 | 4,688.57 | 4,699.79 | 0.0M |
| 2024-11-20 | 4,712.31 | 4,734.64 | 4,687.26 | 4,724.54 | 0.0M |
| 2024-11-19 | 4,728.44 | 4,735.69 | 4,676.63 | 4,714.06 | 0.0M |
| 2024-11-18 | 4,677.72 | 4,720.43 | 4,649.84 | 4,689.22 | 0.0M |
| 2024-11-15 | 4,665.09 | 4,677.26 | 4,610.67 | 4,636.98 | 0.0M |
| 2024-11-14 | 4,673.45 | 4,732.43 | 4,621.11 | 4,633.64 | 0.0M |
| 2024-11-13 | 4,665.29 | 4,712.90 | 4,650.11 | 4,709.19 | 0.0M |
| 2024-11-12 | 4,771.13 | 4,817.62 | 4,682.99 | 4,705.31 | 0.0M |
| 2024-11-11 | 4,634.04 | 4,816.44 | 4,631.83 | 4,788.60 | 0.0M |
| 2024-11-08 | 4,901.39 | 4,918.99 | 4,723.93 | 4,753.71 | 0.0M |
| 2024-11-07 | 4,688.49 | 4,825.00 | 4,686.65 | 4,816.30 | 0.0M |
| 2024-11-06 | 4,711.70 | 4,778.26 | 4,610.16 | 4,725.61 | 0.0M |
| 2024-11-05 | 4,730.29 | 4,833.07 | 4,724.88 | 4,763.87 | 0.0M |
| 2024-11-04 | 4,726.29 | 4,740.67 | 4,682.61 | 4,721.05 | 0.0M |
| 2024-11-01 | 4,710.29 | 4,754.62 | 4,671.30 | 4,696.96 | 0.0M |
| 2024-10-31 | 4,713.01 | 4,729.86 | 4,656.48 | 4,678.51 | 0.0M |
| 2024-10-30 | 4,669.55 | 4,722.51 | 4,658.14 | 4,686.14 | 0.0M |
| 2024-10-29 | 4,729.74 | 4,742.51 | 4,654.33 | 4,690.02 | 0.0M |
| 2024-10-28 | 4,661.18 | 4,707.39 | 4,647.24 | 4,669.88 | 0.0M |
| 2024-10-25 | 4,669.03 | 4,684.28 | 4,637.98 | 4,663.48 | 0.0M |
| 2024-10-24 | 4,602.28 | 4,656.18 | 4,583.20 | 4,642.82 | 0.0M |
| 2024-10-23 | 4,621.06 | 4,689.59 | 4,617.90 | 4,662.17 | 0.0M |
| 2024-10-22 | 4,603.97 | 4,640.31 | 4,575.55 | 4,631.15 | 0.0M |
| 2024-10-21 | 4,600.35 | 4,646.74 | 4,557.37 | 4,595.50 | 0.0M |
| 2024-10-18 | 4,572.76 | 4,680.84 | 4,529.29 | 4,618.90 | 0.0M |
| 2024-10-17 | 4,589.50 | 4,627.17 | 4,518.26 | 4,541.40 | 0.0M |
| 2024-10-16 | 4,536.84 | 4,588.36 | 4,519.27 | 4,559.11 | 0.0M |
| 2024-10-15 | 4,539.62 | 4,621.54 | 4,491.76 | 4,551.94 | 0.0M |
| 2024-10-14 | 4,539.28 | 4,667.29 | 4,440.81 | 4,584.16 | 0.0M |
| 2024-10-10 | 4,555.38 | 4,670.22 | 4,491.70 | 4,567.96 | 0.0M |
| 2024-10-09 | 4,625.35 | 4,676.31 | 4,394.36 | 4,419.94 | 0.0M |
| 2024-10-08 | 4,576.43 | 4,698.02 | 4,049.84 | 4,555.69 | 0.0M |
| 2024-10-07 | 4,864.66 | 4,950.31 | 4,632.01 | 4,634.27 | 0.0M |
| 2024-10-04 | 4,638.66 | 4,816.02 | 4,588.67 | 4,813.48 | 0.0M |
| 2024-10-03 | 4,581.50 | 4,734.74 | 4,362.61 | 4,657.62 | 0.0M |
| 2024-10-02 | 4,637.09 | 4,806.29 | 4,505.38 | 4,616.53 | 0.0M |
| 2024-09-30 | 4,597.47 | 4,612.93 | 4,460.83 | 4,560.92 | 0.0M |
| 2024-09-27 | 4,437.50 | 4,537.54 | 4,327.91 | 4,456.80 | 0.0M |
| 2024-09-26 | 4,467.79 | 4,533.90 | 4,389.32 | 4,389.32 | 0.0M |
| 2024-09-25 | 4,405.07 | 4,448.54 | 4,353.84 | 4,424.32 | 0.0M |
| 2024-09-24 | 4,394.70 | 4,432.67 | 4,387.31 | 4,399.68 | 0.0M |
| 2024-09-23 | 4,400.10 | 4,423.60 | 4,384.81 | 4,403.62 | 0.0M |
| 2024-09-20 | 4,366.97 | 4,405.30 | 4,366.97 | 4,390.59 | 0.0M |
| 2024-09-19 | 4,305.00 | 4,368.27 | 4,291.62 | 4,359.73 | 0.0M |
| 2024-09-17 | 4,254.46 | 4,316.91 | 4,254.25 | 4,303.98 | 0.0M |
| 2024-09-16 | 4,221.48 | 4,258.44 | 4,195.58 | 4,257.08 | 0.0M |
| 2024-09-13 | 4,235.53 | 4,272.00 | 4,231.58 | 4,242.60 | 0.0M |
| 2024-09-12 | 4,203.98 | 4,231.10 | 4,181.43 | 4,206.83 | 0.0M |
| 2024-09-11 | 4,172.48 | 4,188.06 | 4,150.85 | 4,185.10 | 0.0M |
| 2024-09-10 | 4,205.35 | 4,227.22 | 4,181.70 | 4,211.61 | 0.0M |
| 2024-09-09 | 4,209.98 | 4,221.16 | 4,166.77 | 4,197.98 | 0.0M |
| 2024-09-05 | 4,267.71 | 4,276.37 | 4,230.11 | 4,254.54 | 0.0M |
| 2024-09-04 | 4,239.08 | 4,276.19 | 4,232.79 | 4,262.56 | 0.0M |
| 2024-09-03 | 4,302.22 | 4,305.98 | 4,277.09 | 4,295.23 | 0.0M |
| 2024-09-02 | 4,314.44 | 4,315.57 | 4,286.89 | 4,293.87 | 0.0M |
| 2024-08-30 | 4,319.12 | 4,363.10 | 4,316.15 | 4,339.13 | 0.0M |
| 2024-08-29 | 4,235.77 | 4,317.84 | 4,233.26 | 4,311.06 | 0.0M |
| 2024-08-28 | 4,261.76 | 4,278.79 | 4,242.98 | 4,266.09 | 0.0M |
| 2024-08-27 | 4,231.85 | 4,295.32 | 4,231.85 | 4,270.63 | 0.0M |
| 2024-08-26 | 4,272.51 | 4,290.16 | 4,252.71 | 4,270.82 | 0.0M |
| 2024-08-23 | 4,227.35 | 4,294.47 | 4,227.35 | 4,280.51 | 0.0M |
| 2024-08-22 | 4,259.62 | 4,287.19 | 4,239.92 | 4,265.55 | 0.0M |
| 2024-08-21 | 4,190.13 | 4,273.46 | 4,174.25 | 4,258.82 | 0.0M |
| 2024-08-20 | 4,267.16 | 4,267.47 | 4,220.24 | 4,260.81 | 0.0M |
| 2024-08-19 | 4,286.62 | 4,324.34 | 4,245.45 | 4,248.90 | 0.0M |
| 2024-08-16 | 4,269.77 | 4,296.47 | 4,234.25 | 4,246.08 | 0.0M |
| 2024-08-15 | 4,164.18 | 4,241.32 | 4,159.99 | 4,215.00 | 0.0M |
| 2024-08-14 | 4,227.22 | 4,229.57 | 4,190.30 | 4,206.37 | 0.0M |
| 2024-08-13 | 4,211.42 | 4,232.66 | 4,189.30 | 4,209.40 | 0.0M |
| 2024-08-12 | 4,204.39 | 4,208.95 | 4,172.44 | 4,202.46 | 0.0M |
| 2024-08-09 | 4,193.80 | 4,207.61 | 4,164.53 | 4,186.21 | 0.0M |
| 2024-08-08 | 4,129.85 | 4,179.73 | 4,116.71 | 4,154.60 | 0.0M |
| 2024-08-07 | 4,120.37 | 4,178.01 | 4,110.87 | 4,150.11 | 0.0M |
| 2024-08-06 | 4,143.26 | 4,148.43 | 4,095.67 | 4,105.55 | 0.0M |
| 2024-08-05 | 4,094.78 | 4,153.77 | 4,041.28 | 4,102.01 | 0.0M |
| 2024-08-02 | 4,152.55 | 4,177.22 | 4,135.39 | 4,157.00 | 0.0M |
| 2024-08-01 | 4,203.67 | 4,226.02 | 4,162.21 | 4,195.86 | 0.0M |
| 2024-07-31 | 4,171.42 | 4,260.77 | 4,158.63 | 4,191.42 | 0.0M |
| 2024-07-30 | 4,199.35 | 4,200.67 | 4,147.88 | 4,159.03 | 0.0M |
| 2024-07-29 | 4,213.37 | 4,260.09 | 4,202.18 | 4,223.54 | 0.0M |
| 2024-07-26 | 4,201.36 | 4,238.09 | 4,148.07 | 4,174.28 | 0.0M |
| 2024-07-25 | 4,254.99 | 4,254.99 | 4,166.34 | 4,178.35 | 0.0M |
| 2024-07-24 | 4,294.61 | 4,308.33 | 4,247.06 | 4,263.67 | 0.0M |
| 2024-07-23 | 4,334.79 | 4,337.61 | 4,290.82 | 4,294.50 | 0.0M |
| 2024-07-22 | 4,281.06 | 4,335.28 | 4,248.21 | 4,321.76 | 0.0M |
| 2024-07-19 | 4,313.15 | 4,316.74 | 4,257.81 | 4,266.95 | 0.0M |
| 2024-07-18 | 4,320.57 | 4,351.99 | 4,302.53 | 4,334.17 | 0.0M |
| 2024-07-17 | 4,342.93 | 4,346.68 | 4,316.50 | 4,327.01 | 0.0M |
| 2024-07-16 | 4,350.87 | 4,363.35 | 4,326.37 | 4,331.90 | 0.0M |
| 2024-07-15 | 4,382.33 | 4,392.84 | 4,353.14 | 4,365.34 | 0.0M |
| 2024-07-12 | 4,368.49 | 4,398.61 | 4,364.61 | 4,386.16 | 0.0M |
| 2024-07-11 | 4,328.43 | 4,356.12 | 4,317.39 | 4,348.05 | 0.0M |
| 2024-07-10 | 4,322.18 | 4,346.75 | 4,290.80 | 4,297.61 | 0.0M |
| 2024-07-09 | 4,297.73 | 4,326.26 | 4,276.79 | 4,307.66 | 0.0M |
| 2024-07-08 | 4,322.62 | 4,344.96 | 4,291.94 | 4,304.25 | 0.0M |
| 2024-07-05 | 4,392.37 | 4,406.75 | 4,347.19 | 4,356.03 | 0.0M |
| 2024-07-04 | 4,381.39 | 4,400.36 | 4,368.28 | 4,380.76 | 0.0M |
| 2024-07-03 | 4,371.00 | 4,395.02 | 4,354.24 | 4,384.81 | 0.0M |
| 2024-07-02 | 4,342.39 | 4,385.68 | 4,342.39 | 4,355.09 | 0.0M |
| 2024-06-28 | 4,312.38 | 4,355.23 | 4,307.81 | 4,331.43 | 0.0M |
| 2024-06-27 | 4,397.74 | 4,400.65 | 4,319.32 | 4,326.01 | 0.0M |
| 2024-06-26 | 4,384.14 | 4,427.57 | 4,384.14 | 4,421.22 | 0.0M |
| 2024-06-25 | 4,394.32 | 4,420.24 | 4,381.04 | 4,404.98 | 0.0M |
| 2024-06-24 | 4,356.43 | 4,386.94 | 4,333.72 | 4,381.49 | 0.0M |
| 2024-06-21 | 4,412.31 | 4,412.31 | 4,362.34 | 4,378.52 | 0.0M |
| 2024-06-20 | 4,415.68 | 4,438.43 | 4,395.67 | 4,414.97 | 0.0M |
| 2024-06-19 | 4,359.50 | 4,424.73 | 4,355.80 | 4,418.16 | 0.0M |
| 2024-06-18 | 4,341.11 | 4,359.21 | 4,325.17 | 4,336.30 | 0.0M |
| 2024-06-17 | 4,296.37 | 4,365.98 | 4,295.44 | 4,334.51 | 0.0M |
| 2024-06-14 | 4,331.81 | 4,359.30 | 4,322.19 | 4,330.53 | 0.0M |
| 2024-06-13 | 4,345.82 | 4,355.39 | 4,320.58 | 4,347.05 | 0.0M |
| 2024-06-12 | 4,337.45 | 4,343.02 | 4,300.99 | 4,314.59 | 0.0M |
| 2024-06-11 | 4,354.51 | 4,366.38 | 4,321.10 | 4,355.43 | 0.0M |
| 2024-06-07 | 4,390.29 | 4,402.90 | 4,355.65 | 4,374.79 | 0.0M |
| 2024-06-06 | 4,410.95 | 4,421.48 | 4,361.72 | 4,380.74 | 0.0M |
| 2024-06-05 | 4,377.72 | 4,450.31 | 4,366.50 | 4,378.97 | 0.0M |
| 2024-06-04 | 4,360.81 | 4,399.33 | 4,358.14 | 4,378.86 | 0.0M |
| 2024-06-03 | 4,347.19 | 4,390.48 | 4,339.69 | 4,367.01 | 0.0M |
| 2024-05-31 | 4,365.79 | 4,386.29 | 4,302.93 | 4,303.80 | 0.0M |
| 2024-05-30 | 4,341.50 | 4,376.79 | 4,255.83 | 4,334.83 | 0.0M |
| 2024-05-29 | 4,302.40 | 4,365.54 | 4,269.86 | 4,344.86 | 0.0M |
| 2024-05-28 | 4,351.11 | 4,384.17 | 4,322.65 | 4,332.89 | 0.0M |
| 2024-05-27 | 4,304.00 | 4,379.78 | 4,296.33 | 4,352.89 | 0.0M |
| 2024-05-24 | 4,327.68 | 4,363.24 | 4,274.22 | 4,290.88 | 0.0M |
| 2024-05-23 | 4,274.30 | 4,347.23 | 4,212.73 | 4,330.58 | 0.0M |
| 2024-05-22 | 4,328.13 | 4,364.59 | 4,309.94 | 4,320.85 | 0.0M |
| 2024-05-21 | 4,289.03 | 4,351.68 | 4,241.81 | 4,323.12 | 0.0M |
| 2024-05-20 | 4,402.11 | 4,424.41 | 4,321.56 | 4,344.52 | 0.0M |
| 2024-05-17 | 4,394.08 | 4,408.69 | 4,342.87 | 4,389.85 | 0.0M |
| 2024-05-16 | 4,364.25 | 4,401.67 | 4,313.34 | 4,346.17 | 0.0M |
| 2024-05-14 | 4,371.36 | 4,382.35 | 4,304.07 | 4,325.49 | 0.0M |
| 2024-05-13 | 4,285.35 | 4,385.11 | 4,283.24 | 4,330.48 | 0.0M |
| 2024-05-10 | 4,354.14 | 4,383.53 | 4,289.32 | 4,319.59 | 0.0M |
| 2024-05-09 | 4,286.23 | 4,318.59 | 4,279.57 | 4,302.91 | 0.0M |
| 2024-05-08 | 4,298.02 | 4,332.67 | 4,245.94 | 4,281.56 | 0.0M |
| 2024-05-07 | 4,273.09 | 4,319.55 | 4,262.18 | 4,295.32 | 0.0M |
| 2024-05-06 | 4,280.89 | 4,311.04 | 4,259.16 | 4,291.03 | 0.0M |
| 2024-05-03 | 4,354.15 | 4,367.10 | 4,259.84 | 4,285.40 | 0.0M |
| 2024-05-02 | 4,194.94 | 4,263.10 | 4,194.94 | 4,250.77 | 0.0M |
| 2024-04-30 | 4,220.95 | 4,246.45 | 4,190.92 | 4,205.70 | 0.0M |
| 2024-04-29 | 4,227.69 | 4,276.27 | 4,196.91 | 4,208.53 | 0.0M |
| 2024-04-26 | 4,262.51 | 4,366.08 | 4,204.58 | 4,224.51 | 0.0M |
| 2024-04-25 | 4,199.89 | 4,255.67 | 4,192.72 | 4,230.06 | 0.0M |
| 2024-04-24 | 4,245.51 | 4,253.12 | 4,207.20 | 4,216.82 | 0.0M |
| 2024-04-23 | 4,225.49 | 4,239.03 | 4,192.01 | 4,206.90 | 0.0M |
| 2024-04-22 | 4,173.65 | 4,209.08 | 4,168.61 | 4,186.21 | 0.0M |
| 2024-04-19 | 4,140.69 | 4,155.82 | 4,109.18 | 4,144.88 | 0.0M |
| 2024-04-18 | 4,138.51 | 4,181.79 | 4,129.15 | 4,166.95 | 0.0M |
| 2024-04-17 | 4,141.15 | 4,149.94 | 4,118.13 | 4,133.27 | 0.0M |
| 2024-04-16 | 4,146.16 | 4,162.34 | 4,112.06 | 4,124.58 | 0.0M |
| 2024-04-15 | 4,109.59 | 4,183.96 | 4,109.59 | 4,167.37 | 0.0M |
| 2024-04-12 | 4,152.12 | 4,186.33 | 4,142.40 | 4,163.83 | 0.0M |
| 2024-04-11 | 4,130.22 | 4,228.21 | 4,130.22 | 4,175.78 | 0.0M |
| 2024-04-10 | 4,176.86 | 4,214.31 | 4,169.54 | 4,198.30 | 0.0M |
| 2024-04-09 | 4,184.92 | 4,218.84 | 4,134.87 | 4,148.32 | 0.0M |
| 2024-04-08 | 4,129.06 | 4,197.03 | 4,100.24 | 4,149.52 | 0.0M |
| 2024-04-05 | 4,120.58 | 4,181.04 | 4,094.79 | 4,166.01 | 0.0M |
| 2024-04-03 | 4,167.47 | 4,171.88 | 4,129.17 | 4,140.05 | 0.0M |
| 2024-04-02 | 4,207.82 | 4,220.30 | 4,145.11 | 4,170.49 | 0.0M |
| 2024-03-28 | 4,094.18 | 4,150.21 | 4,078.50 | 4,120.94 | 0.0M |
| 2024-03-27 | 4,109.60 | 4,118.76 | 4,067.93 | 4,084.71 | 0.0M |
| 2024-03-26 | 4,095.08 | 4,128.07 | 4,062.11 | 4,097.18 | 0.0M |
| 2024-03-25 | 4,079.52 | 4,104.43 | 4,069.42 | 4,091.58 | 0.0M |
| 2024-03-22 | 4,062.84 | 4,093.09 | 4,010.18 | 4,084.38 | 0.0M |
| 2024-03-21 | 4,139.31 | 4,152.27 | 4,087.91 | 4,105.73 | 0.0M |
| 2024-03-20 | 4,071.35 | 4,104.31 | 4,042.60 | 4,075.23 | 0.0M |
| 2024-03-19 | 4,033.46 | 4,081.12 | 4,023.40 | 4,069.62 | 0.0M |
| 2024-03-18 | 4,055.54 | 4,108.72 | 4,047.72 | 4,086.89 | 0.0M |
| 2024-03-15 | 4,030.59 | 4,081.48 | 4,030.59 | 4,066.94 | 0.0M |
| 2024-03-14 | 4,086.31 | 4,120.11 | 4,050.24 | 4,085.97 | 0.0M |
| 2024-03-13 | 4,083.61 | 4,118.49 | 4,045.30 | 4,071.96 | 0.0M |
| 2024-03-12 | 4,036.73 | 4,107.12 | 4,008.84 | 4,065.51 | 0.0M |
| 2024-03-11 | 4,009.60 | 4,032.54 | 4,002.90 | 4,028.27 | 0.0M |
| 2024-03-08 | 3,996.17 | 4,012.92 | 3,980.67 | 3,992.79 | 0.0M |
| 2024-03-07 | 4,007.40 | 4,022.47 | 3,950.40 | 3,970.51 | 0.0M |
| 2024-03-06 | 3,946.99 | 4,006.24 | 3,933.90 | 3,985.04 | 0.0M |
| 2024-03-05 | 3,948.47 | 3,978.49 | 3,922.44 | 3,937.97 | 0.0M |
| 2024-03-04 | 3,992.59 | 4,003.82 | 3,970.83 | 3,992.87 | 0.0M |
| 2024-03-01 | 3,951.28 | 4,018.45 | 3,951.28 | 3,994.32 | 0.0M |
| 2024-02-29 | 3,951.23 | 3,999.73 | 3,949.50 | 3,982.09 | 0.0M |
| 2024-02-28 | 4,020.64 | 4,020.64 | 3,914.31 | 3,969.52 | 0.0M |
| 2024-02-27 | 3,936.64 | 4,015.30 | 3,900.90 | 4,006.87 | 0.0M |
| 2024-02-26 | 3,962.41 | 3,996.23 | 3,936.08 | 3,943.76 | 0.0M |
| 2024-02-23 | 3,980.45 | 4,055.74 | 3,960.43 | 3,975.29 | 0.0M |
| 2024-02-22 | 4,002.12 | 4,048.89 | 3,971.40 | 3,999.74 | 0.0M |
| 2024-02-21 | 4,001.68 | 4,077.76 | 3,959.41 | 3,998.47 | 0.0M |
| 2024-02-20 | 3,985.63 | 4,029.78 | 3,926.32 | 4,029.78 | 0.0M |
| 2024-02-19 | 3,945.53 | 3,999.44 | 3,924.17 | 3,958.51 | 0.0M |
| 2024-02-16 | 3,965.50 | 4,017.81 | 3,941.59 | 3,979.65 | 0.0M |
| 2024-02-15 | 3,926.25 | 3,963.67 | 3,911.37 | 3,948.73 | 0.0M |
| 2024-02-14 | 3,878.30 | 3,947.86 | 3,863.29 | 3,935.41 | 0.0M |
| 2024-02-09 | 3,893.15 | 3,915.70 | 3,870.65 | 3,911.60 | 0.0M |
| 2024-02-08 | 3,924.87 | 3,949.05 | 3,905.22 | 3,919.37 | 0.0M |
| 2024-02-07 | 3,941.52 | 3,969.78 | 3,916.15 | 3,931.05 | 0.0M |
| 2024-02-06 | 3,875.68 | 3,974.74 | 3,867.23 | 3,939.52 | 0.0M |
| 2024-02-05 | 3,824.15 | 3,883.23 | 3,824.15 | 3,855.37 | 0.0M |
| 2024-02-02 | 3,931.27 | 3,931.27 | 3,833.20 | 3,855.85 | 0.0M |
| 2024-02-01 | 3,848.26 | 3,886.60 | 3,823.44 | 3,853.20 | 0.0M |
| 2024-01-31 | 3,843.51 | 3,880.73 | 3,822.10 | 3,840.02 | 0.0M |
| 2024-01-30 | 3,900.36 | 3,914.48 | 3,853.33 | 3,866.71 | 0.0M |
| 2024-01-29 | 3,973.26 | 4,009.02 | 3,943.82 | 3,963.87 | 0.0M |
| 2024-01-26 | 3,984.05 | 3,999.29 | 3,917.70 | 3,928.19 | 0.0M |
| 2024-01-25 | 3,923.61 | 4,009.63 | 3,893.30 | 4,004.03 | 0.0M |
| 2024-01-24 | 3,850.48 | 3,938.71 | 3,786.64 | 3,917.05 | 0.0M |
| 2024-01-23 | 3,691.28 | 3,814.02 | 3,672.80 | 3,766.70 | 0.0M |
| 2024-01-22 | 3,765.08 | 3,765.08 | 3,623.47 | 3,665.57 | 0.0M |
| 2024-01-19 | 3,782.49 | 3,816.20 | 3,729.22 | 3,755.94 | 0.0M |
| 2024-01-18 | 3,766.53 | 3,808.22 | 3,739.79 | 3,789.51 | 0.0M |
| 2024-01-17 | 3,872.42 | 3,872.42 | 3,736.56 | 3,760.03 | 0.0M |
| 2024-01-16 | 3,956.83 | 3,987.38 | 3,901.62 | 3,910.64 | 0.0M |
| 2024-01-15 | 3,978.65 | 4,014.96 | 3,960.59 | 3,981.90 | 0.0M |
| 2024-01-12 | 3,990.00 | 4,036.21 | 3,986.53 | 4,002.00 | 0.0M |
| 2024-01-11 | 3,959.26 | 4,038.01 | 3,955.86 | 4,006.79 | 0.0M |
| 2024-01-10 | 3,962.58 | 4,001.49 | 3,944.05 | 3,958.96 | 0.0M |
| 2024-01-09 | 4,005.16 | 4,027.95 | 3,974.01 | 3,975.48 | 0.0M |
| 2024-01-08 | 4,051.82 | 4,064.36 | 3,971.43 | 3,992.38 | 0.0M |
| 2024-01-05 | 4,053.03 | 4,107.83 | 4,040.05 | 4,059.20 | 0.0M |
| 2024-01-04 | 4,073.13 | 4,081.85 | 4,048.25 | 4,076.97 | 0.0M |
| 2024-01-03 | 4,030.64 | 4,072.69 | 4,030.25 | 4,062.72 | 0.0M |
| 2024-01-02 | 4,138.54 | 4,138.54 | 4,065.07 | 4,078.66 | 0.0M |