HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,611.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,198.34 5,206.97 5,187.46 5,196.97 0.0K
09:35 5,197.89 5,204.40 5,191.67 5,199.25 0.0K
09:40 5,199.87 5,216.57 5,198.61 5,216.57 0.0K
09:45 5,217.95 5,218.94 5,213.30 5,215.83 0.0K
09:50 5,215.49 5,222.34 5,215.49 5,219.37 0.0K
09:55 5,219.23 5,222.23 5,211.24 5,211.24 0.0K
10:00 5,213.46 5,219.33 5,212.41 5,219.33 0.0K
10:05 5,219.48 5,219.89 5,214.83 5,215.99 0.0K
10:10 5,217.33 5,223.75 5,217.30 5,222.83 0.0K
10:15 5,222.72 5,230.34 5,222.26 5,224.63 0.0K
10:20 5,226.44 5,229.15 5,224.59 5,225.49 0.0K
10:25 5,226.74 5,235.58 5,226.74 5,234.83 0.0K
10:30 5,234.58 5,236.76 5,229.68 5,232.31 0.0K
10:35 5,236.20 5,236.20 5,226.58 5,226.58 0.0K
10:40 5,226.85 5,231.28 5,219.42 5,227.42 0.0K
10:45 5,229.88 5,230.85 5,222.23 5,223.92 0.0K
10:50 5,225.46 5,230.94 5,223.04 5,225.40 0.0K
10:55 5,226.23 5,227.46 5,223.69 5,223.69 0.0K
11:00 5,224.79 5,228.04 5,221.31 5,228.04 0.0K
11:05 5,229.64 5,229.77 5,216.24 5,218.91 0.0K
11:10 5,217.85 5,218.91 5,204.49 5,204.49 0.0K
11:15 5,205.29 5,205.39 5,200.68 5,202.72 0.0K
11:20 5,202.64 5,205.16 5,200.80 5,203.13 0.0K
11:25 5,202.84 5,202.84 5,197.76 5,199.21 0.0K
11:30 5,201.31 5,205.62 5,200.81 5,205.07 0.0K
11:35 5,205.59 5,205.59 5,196.91 5,198.05 0.0K
11:40 5,198.17 5,199.75 5,194.53 5,199.75 0.0K
11:45 5,198.89 5,200.92 5,197.50 5,199.28 0.0K
11:50 5,200.63 5,201.49 5,199.27 5,199.34 0.0K
11:55 5,199.83 5,202.49 5,197.80 5,200.52 0.0K
12:00 5,201.67 5,201.67 5,201.67 5,201.67 0.0K
12:05 5,201.67 5,201.67 5,201.67 5,201.67 0.0K
13:00 5,202.33 5,202.33 5,194.29 5,196.71 0.0K
13:05 5,196.05 5,205.79 5,195.65 5,205.79 0.0K
13:10 5,203.45 5,203.83 5,200.32 5,202.84 0.0K
13:15 5,202.04 5,202.83 5,194.15 5,196.61 0.0K
13:20 5,196.40 5,196.40 5,191.94 5,194.63 0.0K
13:25 5,195.20 5,200.35 5,194.67 5,198.94 0.0K
13:30 5,198.93 5,200.46 5,197.58 5,197.79 0.0K
13:35 5,198.15 5,198.40 5,192.16 5,195.85 0.0K
13:40 5,195.67 5,199.14 5,195.67 5,196.42 0.0K
13:45 5,196.66 5,198.02 5,191.62 5,192.68 0.0K
13:50 5,191.76 5,200.44 5,191.58 5,200.44 0.0K
13:55 5,202.40 5,206.88 5,202.40 5,204.44 0.0K
14:00 5,205.25 5,209.46 5,204.41 5,208.73 0.0K
14:05 5,208.19 5,211.56 5,208.19 5,208.26 0.0K
14:10 5,207.94 5,213.11 5,207.23 5,212.01 0.0K
14:15 5,212.00 5,212.00 5,208.71 5,210.01 0.0K
14:20 5,209.02 5,209.54 5,205.01 5,205.96 0.0K
14:25 5,205.93 5,207.61 5,199.72 5,207.61 0.0K
14:30 5,207.05 5,209.16 5,203.55 5,203.81 0.0K
14:35 5,203.58 5,205.93 5,202.58 5,205.02 0.0K
14:40 5,204.27 5,207.91 5,203.26 5,206.63 0.0K
14:45 5,206.82 5,215.45 5,206.22 5,215.45 0.0K
14:50 5,215.07 5,215.97 5,213.12 5,213.43 0.0K
14:55 5,213.98 5,218.78 5,213.98 5,217.29 0.0K
15:00 5,217.46 5,224.57 5,216.36 5,221.57 0.0K
15:05 5,221.42 5,221.42 5,218.41 5,220.37 0.0K
15:10 5,220.26 5,224.11 5,220.19 5,222.45 0.0K
15:15 5,224.39 5,224.39 5,221.06 5,221.51 0.0K
15:20 5,220.42 5,224.25 5,219.69 5,222.49 0.0K
15:25 5,222.74 5,224.62 5,222.74 5,223.01 0.0K
15:30 5,223.34 5,224.40 5,219.99 5,223.24 0.0K
15:35 5,222.04 5,227.81 5,222.04 5,225.35 0.0K
15:40 5,226.76 5,227.35 5,223.81 5,225.52 0.0K
15:45 5,225.77 5,227.99 5,224.99 5,227.78 0.0K
15:50 5,227.80 5,228.74 5,225.11 5,225.11 0.0K
15:55 5,226.11 5,234.45 5,225.98 5,234.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available