HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,611.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,248.52 5,264.53 5,245.70 5,248.16 0.0K
09:35 5,251.48 5,254.28 5,238.21 5,250.52 0.0K
09:40 5,249.79 5,262.39 5,240.75 5,240.75 0.0K
09:45 5,236.78 5,239.92 5,233.06 5,239.10 0.0K
09:50 5,242.71 5,251.83 5,240.82 5,245.38 0.0K
09:55 5,246.25 5,262.58 5,246.25 5,252.73 0.0K
10:00 5,252.64 5,261.99 5,252.64 5,259.16 0.0K
10:05 5,256.94 5,258.88 5,251.73 5,252.23 0.0K
10:10 5,252.52 5,267.49 5,248.38 5,267.49 0.0K
10:15 5,266.61 5,271.61 5,262.45 5,264.74 0.0K
10:20 5,265.13 5,266.68 5,256.96 5,260.54 0.0K
10:25 5,261.81 5,264.73 5,259.36 5,261.82 0.0K
10:30 5,262.17 5,273.06 5,262.17 5,272.51 0.0K
10:35 5,273.00 5,274.97 5,271.53 5,271.88 0.0K
10:40 5,270.85 5,273.25 5,269.13 5,269.94 0.0K
10:45 5,269.42 5,269.42 5,253.27 5,257.15 0.0K
10:50 5,255.73 5,261.79 5,254.94 5,260.58 0.0K
10:55 5,259.48 5,262.74 5,259.48 5,262.72 0.0K
11:00 5,263.40 5,264.73 5,258.07 5,259.08 0.0K
11:05 5,260.30 5,265.58 5,259.40 5,263.90 0.0K
11:10 5,263.79 5,265.39 5,262.82 5,264.51 0.0K
11:15 5,264.48 5,265.64 5,259.34 5,260.35 0.0K
11:20 5,259.53 5,264.79 5,259.53 5,264.65 0.0K
11:25 5,263.60 5,264.07 5,259.78 5,261.58 0.0K
11:30 5,260.42 5,262.25 5,259.80 5,260.05 0.0K
11:35 5,260.22 5,260.71 5,258.98 5,260.44 0.0K
11:40 5,260.81 5,261.31 5,259.23 5,259.23 0.0K
11:45 5,259.53 5,262.23 5,259.20 5,260.93 0.0K
11:50 5,261.62 5,261.62 5,258.35 5,259.48 0.0K
11:55 5,259.15 5,262.22 5,259.15 5,260.98 0.0K
12:00 5,260.70 5,260.70 5,260.70 5,260.70 0.0K
12:05 5,260.70 5,260.70 5,260.70 5,260.70 0.0K
13:00 5,259.81 5,265.68 5,259.81 5,265.68 0.0K
13:05 5,265.48 5,273.12 5,265.48 5,270.64 0.0K
13:10 5,270.88 5,270.93 5,267.35 5,270.66 0.0K
13:15 5,271.42 5,271.42 5,259.43 5,261.95 0.0K
13:20 5,260.31 5,261.83 5,257.03 5,259.13 0.0K
13:25 5,259.67 5,259.67 5,257.15 5,259.16 0.0K
13:30 5,259.09 5,262.15 5,258.63 5,259.15 0.0K
13:35 5,257.62 5,259.78 5,254.86 5,254.86 0.0K
13:40 5,254.60 5,254.60 5,250.87 5,251.43 0.0K
13:45 5,250.66 5,253.21 5,249.46 5,250.48 0.0K
13:50 5,251.14 5,253.23 5,244.27 5,244.27 0.0K
13:55 5,244.49 5,256.09 5,243.24 5,251.61 0.0K
14:00 5,251.66 5,256.70 5,251.66 5,255.10 0.0K
14:05 5,255.96 5,259.89 5,255.83 5,258.46 0.0K
14:10 5,259.58 5,260.01 5,254.96 5,257.06 0.0K
14:15 5,256.87 5,263.89 5,256.87 5,263.80 0.0K
14:20 5,263.91 5,267.62 5,263.54 5,267.45 0.0K
14:25 5,267.99 5,271.81 5,267.40 5,271.39 0.0K
14:30 5,271.55 5,276.71 5,271.55 5,276.03 0.0K
14:35 5,274.19 5,276.68 5,271.18 5,271.18 0.0K
14:40 5,272.08 5,273.81 5,270.86 5,273.38 0.0K
14:45 5,274.99 5,277.21 5,274.46 5,277.02 0.0K
14:50 5,275.99 5,278.66 5,275.99 5,277.97 0.0K
14:55 5,278.93 5,279.43 5,277.38 5,278.61 0.0K
15:00 5,276.95 5,279.99 5,276.94 5,279.86 0.0K
15:05 5,279.59 5,280.95 5,276.94 5,276.94 0.0K
15:10 5,275.85 5,277.75 5,258.25 5,258.25 0.0K
15:15 5,257.17 5,265.09 5,257.17 5,265.09 0.0K
15:20 5,264.35 5,270.06 5,263.70 5,269.29 0.0K
15:25 5,269.24 5,270.57 5,266.34 5,266.52 0.0K
15:30 5,266.93 5,266.93 5,259.79 5,264.86 0.0K
15:35 5,263.33 5,263.42 5,259.94 5,260.77 0.0K
15:40 5,262.11 5,262.40 5,258.16 5,258.16 0.0K
15:45 5,258.46 5,260.46 5,257.60 5,258.79 0.0K
15:50 5,257.00 5,259.59 5,253.45 5,259.59 0.0K
15:55 5,260.61 5,264.18 5,259.69 5,264.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available