HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,265.09 5,287.56 5,265.09 5,281.01 0.0K
09:35 5,279.80 5,285.15 5,273.83 5,282.39 0.0K
09:40 5,281.23 5,287.27 5,275.67 5,279.17 0.0K
09:45 5,281.99 5,286.15 5,272.98 5,283.73 0.0K
09:50 5,282.45 5,287.85 5,277.04 5,287.85 0.0K
09:55 5,288.51 5,299.89 5,283.24 5,298.61 0.0K
10:00 5,300.47 5,303.43 5,290.50 5,295.88 0.0K
10:05 5,295.46 5,301.97 5,295.46 5,300.35 0.0K
10:10 5,301.12 5,310.11 5,301.12 5,302.87 0.0K
10:15 5,301.05 5,304.06 5,293.53 5,293.53 0.0K
10:20 5,294.26 5,295.35 5,287.45 5,295.35 0.0K
10:25 5,295.03 5,299.85 5,294.48 5,299.85 0.0K
10:30 5,300.24 5,303.46 5,294.24 5,294.45 0.0K
10:35 5,294.77 5,302.79 5,293.07 5,300.10 0.0K
10:40 5,299.41 5,303.63 5,299.35 5,301.13 0.0K
10:45 5,300.68 5,300.68 5,291.24 5,291.24 0.0K
10:50 5,291.46 5,298.99 5,286.54 5,295.37 0.0K
10:55 5,295.00 5,296.03 5,290.40 5,293.95 0.0K
11:00 5,293.07 5,293.07 5,285.80 5,287.68 0.0K
11:05 5,287.64 5,293.41 5,285.63 5,292.57 0.0K
11:10 5,291.55 5,291.69 5,287.85 5,291.12 0.0K
11:15 5,290.46 5,296.92 5,288.04 5,294.70 0.0K
11:20 5,295.44 5,303.00 5,295.35 5,301.92 0.0K
11:25 5,302.54 5,309.39 5,296.71 5,299.55 0.0K
11:30 5,299.44 5,304.24 5,299.06 5,303.20 0.0K
11:35 5,303.73 5,310.81 5,302.40 5,309.83 0.0K
11:40 5,309.18 5,312.63 5,307.75 5,310.64 0.0K
11:45 5,311.03 5,313.21 5,309.00 5,310.33 0.0K
11:50 5,311.64 5,314.05 5,311.00 5,313.77 0.0K
11:55 5,313.35 5,314.68 5,312.64 5,313.60 0.0K
12:00 5,312.96 5,312.96 5,312.96 5,312.96 0.0K
13:00 5,313.44 5,320.49 5,313.44 5,315.48 0.0K
13:05 5,312.73 5,314.53 5,307.25 5,307.54 0.0K
13:10 5,306.63 5,306.63 5,295.02 5,295.02 0.0K
13:15 5,296.23 5,301.69 5,294.40 5,301.19 0.0K
13:20 5,300.37 5,305.20 5,296.53 5,301.38 0.0K
13:25 5,301.66 5,302.70 5,294.53 5,295.10 0.0K
13:30 5,296.17 5,299.89 5,295.05 5,299.89 0.0K
13:35 5,299.51 5,299.54 5,290.12 5,290.12 0.0K
13:40 5,287.86 5,296.80 5,287.35 5,296.80 0.0K
13:45 5,298.04 5,312.18 5,298.04 5,302.78 0.0K
13:50 5,301.02 5,301.02 5,292.59 5,292.59 0.0K
13:55 5,292.82 5,292.82 5,285.50 5,285.58 0.0K
14:00 5,286.28 5,289.21 5,286.02 5,287.24 0.0K
14:05 5,287.61 5,290.01 5,281.86 5,286.46 0.0K
14:10 5,287.18 5,287.18 5,283.18 5,283.89 0.0K
14:15 5,284.61 5,292.72 5,284.61 5,291.67 0.0K
14:20 5,291.24 5,291.24 5,285.48 5,287.49 0.0K
14:25 5,287.97 5,289.51 5,284.64 5,288.14 0.0K
14:30 5,289.02 5,290.27 5,281.94 5,289.35 0.0K
14:35 5,290.62 5,290.62 5,279.24 5,279.95 0.0K
14:40 5,278.14 5,278.72 5,274.01 5,275.56 0.0K
14:45 5,274.56 5,276.87 5,269.98 5,275.48 0.0K
14:50 5,276.06 5,277.89 5,271.52 5,271.52 0.0K
14:55 5,272.12 5,272.12 5,261.49 5,261.49 0.0K
15:00 5,258.07 5,260.99 5,252.99 5,254.96 0.0K
15:05 5,256.27 5,257.70 5,251.98 5,257.70 0.0K
15:10 5,258.82 5,259.62 5,251.03 5,251.52 0.0K
15:15 5,250.86 5,250.86 5,245.10 5,245.10 0.0K
15:20 5,246.40 5,266.68 5,238.16 5,266.68 0.0K
15:25 5,267.16 5,270.81 5,267.06 5,270.81 0.0K
15:30 5,271.58 5,275.38 5,271.58 5,272.36 0.0K
15:35 5,270.32 5,276.47 5,266.66 5,274.47 0.0K
15:40 5,274.85 5,275.17 5,269.22 5,270.53 0.0K
15:45 5,270.80 5,270.80 5,261.35 5,261.35 0.0K
15:50 5,263.54 5,268.34 5,262.33 5,268.04 0.0K
15:55 5,267.70 5,267.70 5,262.93 5,266.67 0.0K
16:00 5,265.61 5,265.61 5,265.61 5,265.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available