HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,301.53 5,317.34 5,300.70 5,304.89 0.0K
09:35 5,302.54 5,326.12 5,300.06 5,324.07 0.0K
09:40 5,327.12 5,331.67 5,309.04 5,315.27 0.0K
09:45 5,313.20 5,323.15 5,313.20 5,316.00 0.0K
09:50 5,318.59 5,326.61 5,316.12 5,326.61 0.0K
09:55 5,326.06 5,332.53 5,314.08 5,314.08 0.0K
10:00 5,314.50 5,320.77 5,314.38 5,319.00 0.0K
10:05 5,318.40 5,318.85 5,305.28 5,312.32 0.0K
10:10 5,307.58 5,307.58 5,288.04 5,288.04 0.0K
10:15 5,285.28 5,286.93 5,276.07 5,282.44 0.0K
10:20 5,282.49 5,297.06 5,282.49 5,295.81 0.0K
10:25 5,295.35 5,295.35 5,286.08 5,294.27 0.0K
10:30 5,294.04 5,294.04 5,285.46 5,291.09 0.0K
10:35 5,292.57 5,292.97 5,287.85 5,290.52 0.0K
10:40 5,290.58 5,290.58 5,281.91 5,281.91 0.0K
10:45 5,280.58 5,301.57 5,274.25 5,296.15 0.0K
10:50 5,295.13 5,296.17 5,289.65 5,290.69 0.0K
10:55 5,290.88 5,290.88 5,287.24 5,290.45 0.0K
11:00 5,291.76 5,292.76 5,285.35 5,286.10 0.0K
11:05 5,286.21 5,290.07 5,278.21 5,278.21 0.0K
11:10 5,276.73 5,280.01 5,272.35 5,275.42 0.0K
11:15 5,276.15 5,285.48 5,274.20 5,279.23 0.0K
11:20 5,278.69 5,281.36 5,273.30 5,281.06 0.0K
11:25 5,282.66 5,287.91 5,281.52 5,286.43 0.0K
11:30 5,286.26 5,293.05 5,286.26 5,287.49 0.0K
11:35 5,287.03 5,288.52 5,283.99 5,288.52 0.0K
11:40 5,288.56 5,293.27 5,288.56 5,290.97 0.0K
11:45 5,290.53 5,291.68 5,288.87 5,288.87 0.0K
11:50 5,287.71 5,289.68 5,287.71 5,288.73 0.0K
11:55 5,288.43 5,290.29 5,287.42 5,290.29 0.0K
12:00 5,289.08 5,289.08 5,289.08 5,289.08 0.0K
12:05 5,289.08 5,289.08 5,289.08 5,289.08 0.0K
13:00 5,289.73 5,296.00 5,286.08 5,288.48 0.0K
13:05 5,288.12 5,295.56 5,286.31 5,295.56 0.0K
13:10 5,294.58 5,294.99 5,289.22 5,294.99 0.0K
13:15 5,295.32 5,298.94 5,294.84 5,296.01 0.0K
13:20 5,295.99 5,301.23 5,294.80 5,300.51 0.0K
13:25 5,299.34 5,303.33 5,298.65 5,303.33 0.0K
13:30 5,303.45 5,305.81 5,298.84 5,300.79 0.0K
13:35 5,301.25 5,305.43 5,299.11 5,301.01 0.0K
13:40 5,302.60 5,307.66 5,302.17 5,307.66 0.0K
13:45 5,307.78 5,307.78 5,303.17 5,305.87 0.0K
13:50 5,305.16 5,306.47 5,295.88 5,297.98 0.0K
13:55 5,297.46 5,299.29 5,292.20 5,293.35 0.0K
14:00 5,293.90 5,309.06 5,293.90 5,309.06 0.0K
14:05 5,307.16 5,319.51 5,307.16 5,319.51 0.0K
14:10 5,319.52 5,319.52 5,298.75 5,298.81 0.0K
14:15 5,298.57 5,312.36 5,297.42 5,312.16 0.0K
14:20 5,313.73 5,314.16 5,308.20 5,308.20 0.0K
14:25 5,307.06 5,319.91 5,307.06 5,319.91 0.0K
14:30 5,320.31 5,326.29 5,311.84 5,311.84 0.0K
14:35 5,311.67 5,314.37 5,305.94 5,307.95 0.0K
14:40 5,308.57 5,308.57 5,299.81 5,299.81 0.0K
14:45 5,299.76 5,300.75 5,290.86 5,290.86 0.0K
14:50 5,291.71 5,297.11 5,291.71 5,296.05 0.0K
14:55 5,295.14 5,300.28 5,293.07 5,299.41 0.0K
15:00 5,300.25 5,312.32 5,300.25 5,312.32 0.0K
15:05 5,312.45 5,312.45 5,306.97 5,307.38 0.0K
15:10 5,306.78 5,310.19 5,306.13 5,309.38 0.0K
15:15 5,310.63 5,314.18 5,309.81 5,312.64 0.0K
15:20 5,312.98 5,318.90 5,312.70 5,315.41 0.0K
15:25 5,315.17 5,315.17 5,312.01 5,314.78 0.0K
15:30 5,315.46 5,320.52 5,315.07 5,320.52 0.0K
15:35 5,321.79 5,331.34 5,318.81 5,330.62 0.0K
15:40 5,326.33 5,326.33 5,319.24 5,325.44 0.0K
15:45 5,325.97 5,327.13 5,317.48 5,318.75 0.0K
15:50 5,319.85 5,325.86 5,319.13 5,325.86 0.0K
15:55 5,324.93 5,325.79 5,322.11 5,325.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available