5,611.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,394.35 | 5,405.83 | 5,388.43 | 5,395.21 | 0.0K |
| 09:35 | 5,392.40 | 5,399.26 | 5,384.28 | 5,384.28 | 0.0K |
| 09:40 | 5,383.76 | 5,402.08 | 5,383.76 | 5,391.55 | 0.0K |
| 09:45 | 5,392.91 | 5,392.91 | 5,381.16 | 5,391.57 | 0.0K |
| 09:50 | 5,392.32 | 5,394.89 | 5,388.31 | 5,394.89 | 0.0K |
| 09:55 | 5,395.43 | 5,398.41 | 5,383.48 | 5,383.48 | 0.0K |
| 10:00 | 5,382.05 | 5,382.05 | 5,373.38 | 5,373.38 | 0.0K |
| 10:05 | 5,373.98 | 5,391.03 | 5,373.19 | 5,391.03 | 0.0K |
| 10:10 | 5,387.97 | 5,391.92 | 5,387.97 | 5,388.73 | 0.0K |
| 10:15 | 5,390.73 | 5,395.88 | 5,388.19 | 5,392.04 | 0.0K |
| 10:20 | 5,391.94 | 5,392.23 | 5,386.12 | 5,387.63 | 0.0K |
| 10:25 | 5,386.89 | 5,393.90 | 5,383.41 | 5,393.90 | 0.0K |
| 10:30 | 5,395.96 | 5,396.70 | 5,389.17 | 5,395.05 | 0.0K |
| 10:35 | 5,394.61 | 5,394.97 | 5,385.58 | 5,388.04 | 0.0K |
| 10:40 | 5,388.32 | 5,391.26 | 5,386.53 | 5,391.26 | 0.0K |
| 10:45 | 5,391.15 | 5,395.24 | 5,390.88 | 5,390.88 | 0.0K |
| 10:50 | 5,390.85 | 5,390.85 | 5,387.04 | 5,388.61 | 0.0K |
| 10:55 | 5,387.59 | 5,387.59 | 5,381.84 | 5,382.03 | 0.0K |
| 11:00 | 5,379.63 | 5,386.12 | 5,379.27 | 5,385.93 | 0.0K |
| 11:05 | 5,386.68 | 5,386.68 | 5,377.99 | 5,377.99 | 0.0K |
| 11:10 | 5,378.04 | 5,381.31 | 5,376.46 | 5,377.98 | 0.0K |
| 11:15 | 5,376.75 | 5,378.53 | 5,372.65 | 5,372.66 | 0.0K |
| 11:20 | 5,373.69 | 5,378.23 | 5,373.47 | 5,376.03 | 0.0K |
| 11:25 | 5,374.47 | 5,376.64 | 5,372.93 | 5,372.93 | 0.0K |
| 11:30 | 5,373.36 | 5,373.36 | 5,367.21 | 5,369.41 | 0.0K |
| 11:35 | 5,369.77 | 5,369.99 | 5,365.68 | 5,367.94 | 0.0K |
| 11:40 | 5,367.90 | 5,368.72 | 5,366.66 | 5,367.71 | 0.0K |
| 11:45 | 5,367.38 | 5,367.38 | 5,364.01 | 5,366.83 | 0.0K |
| 11:50 | 5,366.42 | 5,367.15 | 5,364.58 | 5,364.58 | 0.0K |
| 11:55 | 5,364.55 | 5,366.79 | 5,364.15 | 5,366.15 | 0.0K |
| 12:00 | 5,366.23 | 5,366.23 | 5,366.23 | 5,366.23 | 0.0K |
| 12:05 | 5,366.23 | 5,366.23 | 5,366.23 | 5,366.23 | 0.0K |
| 13:00 | 5,367.99 | 5,368.77 | 5,362.72 | 5,368.77 | 0.0K |
| 13:05 | 5,367.47 | 5,369.66 | 5,361.54 | 5,362.25 | 0.0K |
| 13:10 | 5,364.55 | 5,366.09 | 5,362.64 | 5,363.99 | 0.0K |
| 13:15 | 5,364.90 | 5,365.73 | 5,360.41 | 5,360.41 | 0.0K |
| 13:20 | 5,359.51 | 5,359.51 | 5,353.91 | 5,358.70 | 0.0K |
| 13:25 | 5,359.49 | 5,364.36 | 5,359.33 | 5,362.50 | 0.0K |
| 13:30 | 5,361.53 | 5,366.87 | 5,361.53 | 5,364.74 | 0.0K |
| 13:35 | 5,364.74 | 5,369.29 | 5,363.90 | 5,369.12 | 0.0K |
| 13:40 | 5,369.14 | 5,371.53 | 5,367.61 | 5,371.48 | 0.0K |
| 13:45 | 5,371.31 | 5,371.44 | 5,368.21 | 5,370.10 | 0.0K |
| 13:50 | 5,370.96 | 5,372.59 | 5,369.28 | 5,371.26 | 0.0K |
| 13:55 | 5,371.73 | 5,375.55 | 5,371.22 | 5,374.42 | 0.0K |
| 14:00 | 5,376.62 | 5,378.13 | 5,374.41 | 5,375.31 | 0.0K |
| 14:05 | 5,375.69 | 5,378.26 | 5,374.88 | 5,377.12 | 0.0K |
| 14:10 | 5,376.61 | 5,381.15 | 5,376.47 | 5,380.33 | 0.0K |
| 14:15 | 5,381.48 | 5,385.74 | 5,380.21 | 5,381.44 | 0.0K |
| 14:20 | 5,381.11 | 5,382.14 | 5,378.83 | 5,380.69 | 0.0K |
| 14:25 | 5,380.74 | 5,385.10 | 5,380.74 | 5,383.59 | 0.0K |
| 14:30 | 5,383.97 | 5,387.12 | 5,383.97 | 5,384.61 | 0.0K |
| 14:35 | 5,384.31 | 5,384.70 | 5,380.01 | 5,383.55 | 0.0K |
| 14:40 | 5,383.29 | 5,388.37 | 5,383.29 | 5,385.29 | 0.0K |
| 14:45 | 5,385.15 | 5,389.94 | 5,383.99 | 5,389.31 | 0.0K |
| 14:50 | 5,390.11 | 5,392.13 | 5,386.95 | 5,387.99 | 0.0K |
| 14:55 | 5,387.05 | 5,390.05 | 5,384.86 | 5,387.41 | 0.0K |
| 15:00 | 5,389.46 | 5,389.46 | 5,387.05 | 5,388.09 | 0.0K |
| 15:05 | 5,388.55 | 5,389.56 | 5,386.04 | 5,387.86 | 0.0K |
| 15:10 | 5,386.20 | 5,391.27 | 5,385.15 | 5,391.18 | 0.0K |
| 15:15 | 5,390.10 | 5,392.54 | 5,387.31 | 5,392.54 | 0.0K |
| 15:20 | 5,392.19 | 5,392.91 | 5,391.10 | 5,391.92 | 0.0K |
| 15:25 | 5,391.88 | 5,393.01 | 5,389.42 | 5,389.42 | 0.0K |
| 15:30 | 5,389.77 | 5,389.86 | 5,384.77 | 5,384.87 | 0.0K |
| 15:35 | 5,384.91 | 5,388.95 | 5,383.15 | 5,386.86 | 0.0K |
| 15:40 | 5,388.53 | 5,388.53 | 5,385.46 | 5,386.96 | 0.0K |
| 15:45 | 5,386.51 | 5,386.76 | 5,384.74 | 5,385.13 | 0.0K |
| 15:50 | 5,384.58 | 5,385.64 | 5,381.92 | 5,381.92 | 0.0K |
| 15:55 | 5,383.48 | 5,383.64 | 5,379.83 | 5,379.83 | 0.0K |