5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,383.43 | 5,392.64 | 5,380.70 | 5,389.99 | 0.0K |
| 09:35 | 5,389.21 | 5,405.20 | 5,389.21 | 5,405.20 | 0.0K |
| 09:40 | 5,403.85 | 5,403.85 | 5,390.65 | 5,391.57 | 0.0K |
| 09:45 | 5,392.47 | 5,392.47 | 5,377.30 | 5,383.78 | 0.0K |
| 09:50 | 5,384.10 | 5,385.86 | 5,378.30 | 5,379.41 | 0.0K |
| 09:55 | 5,378.86 | 5,380.42 | 5,364.73 | 5,372.03 | 0.0K |
| 10:00 | 5,379.72 | 5,380.89 | 5,375.07 | 5,380.12 | 0.0K |
| 10:05 | 5,381.64 | 5,388.52 | 5,379.88 | 5,380.56 | 0.0K |
| 10:10 | 5,379.45 | 5,379.45 | 5,374.44 | 5,377.05 | 0.0K |
| 10:15 | 5,377.28 | 5,377.95 | 5,369.43 | 5,376.29 | 0.0K |
| 10:20 | 5,376.12 | 5,377.19 | 5,372.60 | 5,373.95 | 0.0K |
| 10:25 | 5,373.47 | 5,380.02 | 5,373.47 | 5,377.95 | 0.0K |
| 10:30 | 5,375.51 | 5,377.67 | 5,373.34 | 5,376.44 | 0.0K |
| 10:35 | 5,376.78 | 5,381.18 | 5,372.49 | 5,378.65 | 0.0K |
| 10:40 | 5,378.51 | 5,380.82 | 5,373.12 | 5,374.89 | 0.0K |
| 10:45 | 5,372.96 | 5,378.23 | 5,372.96 | 5,377.52 | 0.0K |
| 10:50 | 5,379.42 | 5,386.52 | 5,379.42 | 5,382.42 | 0.0K |
| 10:55 | 5,381.89 | 5,385.75 | 5,379.42 | 5,385.75 | 0.0K |
| 11:00 | 5,386.91 | 5,388.98 | 5,386.58 | 5,387.41 | 0.0K |
| 11:05 | 5,387.24 | 5,388.68 | 5,385.33 | 5,385.56 | 0.0K |
| 11:10 | 5,385.41 | 5,387.74 | 5,382.38 | 5,385.08 | 0.0K |
| 11:15 | 5,384.77 | 5,386.44 | 5,380.29 | 5,386.44 | 0.0K |
| 11:20 | 5,386.50 | 5,390.15 | 5,383.42 | 5,383.42 | 0.0K |
| 11:25 | 5,378.55 | 5,385.19 | 5,378.55 | 5,382.76 | 0.0K |
| 11:30 | 5,384.44 | 5,388.36 | 5,384.44 | 5,388.03 | 0.0K |
| 11:35 | 5,385.83 | 5,389.21 | 5,384.43 | 5,389.15 | 0.0K |
| 11:40 | 5,388.92 | 5,391.16 | 5,387.53 | 5,391.16 | 0.0K |
| 11:45 | 5,391.28 | 5,394.07 | 5,390.90 | 5,392.38 | 0.0K |
| 11:50 | 5,392.21 | 5,395.93 | 5,391.83 | 5,394.11 | 0.0K |
| 11:55 | 5,394.03 | 5,401.32 | 5,393.97 | 5,401.32 | 0.0K |
| 12:00 | 5,399.71 | 5,399.71 | 5,399.71 | 5,399.71 | 0.0K |
| 12:05 | 5,399.71 | 5,399.71 | 5,399.71 | 5,399.71 | 0.0K |
| 13:00 | 5,398.83 | 5,409.85 | 5,396.37 | 5,409.16 | 0.0K |
| 13:05 | 5,407.93 | 5,410.44 | 5,404.32 | 5,407.39 | 0.0K |
| 13:10 | 5,407.69 | 5,407.69 | 5,398.40 | 5,399.51 | 0.0K |
| 13:15 | 5,398.91 | 5,400.27 | 5,395.54 | 5,397.18 | 0.0K |
| 13:20 | 5,398.48 | 5,407.65 | 5,398.21 | 5,407.65 | 0.0K |
| 13:25 | 5,407.59 | 5,408.56 | 5,402.72 | 5,402.72 | 0.0K |
| 13:30 | 5,403.12 | 5,405.17 | 5,399.14 | 5,403.16 | 0.0K |
| 13:35 | 5,403.00 | 5,414.08 | 5,403.00 | 5,405.54 | 0.0K |
| 13:40 | 5,405.52 | 5,408.47 | 5,396.21 | 5,397.97 | 0.0K |
| 13:45 | 5,397.02 | 5,397.89 | 5,393.74 | 5,393.74 | 0.0K |
| 13:50 | 5,393.83 | 5,399.68 | 5,392.62 | 5,399.17 | 0.0K |
| 13:55 | 5,399.29 | 5,399.29 | 5,395.07 | 5,395.53 | 0.0K |
| 14:00 | 5,396.10 | 5,397.37 | 5,374.31 | 5,374.31 | 0.0K |
| 14:05 | 5,374.72 | 5,374.72 | 5,368.66 | 5,368.96 | 0.0K |
| 14:10 | 5,369.03 | 5,377.60 | 5,368.44 | 5,377.40 | 0.0K |
| 14:15 | 5,376.80 | 5,385.40 | 5,376.80 | 5,384.86 | 0.0K |
| 14:20 | 5,388.44 | 5,391.21 | 5,375.06 | 5,377.31 | 0.0K |
| 14:25 | 5,377.57 | 5,380.75 | 5,375.96 | 5,380.58 | 0.0K |
| 14:30 | 5,379.97 | 5,382.70 | 5,378.37 | 5,378.37 | 0.0K |
| 14:35 | 5,377.76 | 5,379.55 | 5,371.49 | 5,371.98 | 0.0K |
| 14:40 | 5,372.23 | 5,380.50 | 5,372.23 | 5,380.50 | 0.0K |
| 14:45 | 5,380.33 | 5,382.78 | 5,380.21 | 5,380.53 | 0.0K |
| 14:50 | 5,378.23 | 5,379.83 | 5,377.01 | 5,378.09 | 0.0K |
| 14:55 | 5,378.50 | 5,379.36 | 5,376.59 | 5,378.02 | 0.0K |
| 15:00 | 5,377.58 | 5,380.17 | 5,376.46 | 5,378.72 | 0.0K |
| 15:05 | 5,378.78 | 5,383.79 | 5,378.78 | 5,382.34 | 0.0K |
| 15:10 | 5,383.77 | 5,387.59 | 5,383.26 | 5,387.12 | 0.0K |
| 15:15 | 5,386.54 | 5,386.72 | 5,382.85 | 5,383.06 | 0.0K |
| 15:20 | 5,383.72 | 5,386.40 | 5,382.27 | 5,382.27 | 0.0K |
| 15:25 | 5,381.80 | 5,382.03 | 5,379.48 | 5,381.42 | 0.0K |
| 15:30 | 5,381.69 | 5,381.69 | 5,378.85 | 5,379.66 | 0.0K |
| 15:35 | 5,380.63 | 5,383.29 | 5,379.13 | 5,381.24 | 0.0K |
| 15:40 | 5,380.61 | 5,386.58 | 5,380.61 | 5,384.42 | 0.0K |
| 15:45 | 5,384.18 | 5,386.04 | 5,382.80 | 5,385.67 | 0.0K |
| 15:50 | 5,386.69 | 5,386.69 | 5,384.35 | 5,385.45 | 0.0K |
| 15:55 | 5,384.50 | 5,388.53 | 5,383.15 | 5,383.15 | 0.0K |