5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,414.46 | 5,419.24 | 5,412.06 | 5,412.06 | 0.0K |
| 09:35 | 5,412.86 | 5,414.21 | 5,385.63 | 5,395.56 | 0.0K |
| 09:40 | 5,396.54 | 5,396.54 | 5,381.91 | 5,385.45 | 0.0K |
| 09:45 | 5,386.66 | 5,396.81 | 5,385.78 | 5,396.81 | 0.0K |
| 09:50 | 5,396.03 | 5,403.61 | 5,391.63 | 5,403.61 | 0.0K |
| 09:55 | 5,403.71 | 5,405.38 | 5,396.08 | 5,396.08 | 0.0K |
| 10:00 | 5,394.58 | 5,398.14 | 5,392.25 | 5,398.14 | 0.0K |
| 10:05 | 5,399.22 | 5,400.83 | 5,395.68 | 5,398.70 | 0.0K |
| 10:10 | 5,398.11 | 5,399.56 | 5,391.26 | 5,391.93 | 0.0K |
| 10:15 | 5,390.52 | 5,391.09 | 5,384.44 | 5,387.75 | 0.0K |
| 10:20 | 5,387.79 | 5,391.80 | 5,385.27 | 5,391.80 | 0.0K |
| 10:25 | 5,392.98 | 5,396.94 | 5,391.62 | 5,392.38 | 0.0K |
| 10:30 | 5,393.19 | 5,398.29 | 5,391.93 | 5,392.25 | 0.0K |
| 10:35 | 5,392.02 | 5,392.46 | 5,389.90 | 5,391.42 | 0.0K |
| 10:40 | 5,390.54 | 5,395.20 | 5,385.20 | 5,395.20 | 0.0K |
| 10:45 | 5,395.98 | 5,396.29 | 5,392.70 | 5,395.81 | 0.0K |
| 10:50 | 5,396.56 | 5,403.61 | 5,395.48 | 5,400.20 | 0.0K |
| 10:55 | 5,400.45 | 5,405.01 | 5,399.99 | 5,404.48 | 0.0K |
| 11:00 | 5,403.67 | 5,415.60 | 5,403.67 | 5,412.72 | 0.0K |
| 11:05 | 5,412.26 | 5,412.58 | 5,403.39 | 5,406.81 | 0.0K |
| 11:10 | 5,409.81 | 5,415.15 | 5,409.41 | 5,410.15 | 0.0K |
| 11:15 | 5,408.26 | 5,412.76 | 5,404.62 | 5,404.62 | 0.0K |
| 11:20 | 5,404.32 | 5,419.52 | 5,404.11 | 5,419.52 | 0.0K |
| 11:25 | 5,420.91 | 5,428.90 | 5,420.80 | 5,428.90 | 0.0K |
| 11:30 | 5,429.47 | 5,429.47 | 5,423.72 | 5,423.98 | 0.0K |
| 11:35 | 5,424.20 | 5,431.65 | 5,424.20 | 5,429.63 | 0.0K |
| 11:40 | 5,430.40 | 5,437.16 | 5,429.66 | 5,436.27 | 0.0K |
| 11:45 | 5,436.88 | 5,436.88 | 5,432.30 | 5,433.85 | 0.0K |
| 11:50 | 5,432.35 | 5,432.35 | 5,427.32 | 5,429.51 | 0.0K |
| 11:55 | 5,429.05 | 5,433.57 | 5,428.66 | 5,433.57 | 0.0K |
| 12:00 | 5,432.80 | 5,432.80 | 5,432.80 | 5,432.80 | 0.0K |
| 12:05 | 5,432.80 | 5,432.80 | 5,432.80 | 5,432.80 | 0.0K |
| 13:00 | 5,438.70 | 5,459.98 | 5,438.70 | 5,449.84 | 0.0K |
| 13:05 | 5,451.78 | 5,451.78 | 5,393.45 | 5,396.64 | 0.0K |
| 13:10 | 5,395.08 | 5,401.21 | 5,388.78 | 5,400.97 | 0.0K |
| 13:15 | 5,402.31 | 5,403.51 | 5,394.56 | 5,394.56 | 0.0K |
| 13:20 | 5,394.94 | 5,401.92 | 5,393.43 | 5,397.38 | 0.0K |
| 13:25 | 5,396.29 | 5,409.43 | 5,395.54 | 5,408.46 | 0.0K |
| 13:30 | 5,409.45 | 5,411.04 | 5,404.81 | 5,404.81 | 0.0K |
| 13:35 | 5,407.20 | 5,407.20 | 5,389.37 | 5,389.64 | 0.0K |
| 13:40 | 5,387.48 | 5,388.45 | 5,380.00 | 5,380.00 | 0.0K |
| 13:45 | 5,378.89 | 5,395.61 | 5,378.89 | 5,395.05 | 0.0K |
| 13:50 | 5,395.24 | 5,400.16 | 5,394.35 | 5,394.35 | 0.0K |
| 13:55 | 5,394.47 | 5,399.61 | 5,394.47 | 5,399.61 | 0.0K |
| 14:00 | 5,398.25 | 5,407.92 | 5,398.25 | 5,406.25 | 0.0K |
| 14:05 | 5,405.19 | 5,407.20 | 5,402.76 | 5,407.20 | 0.0K |
| 14:10 | 5,405.70 | 5,406.38 | 5,390.13 | 5,390.13 | 0.0K |
| 14:15 | 5,390.83 | 5,392.02 | 5,384.07 | 5,385.51 | 0.0K |
| 14:20 | 5,383.99 | 5,384.71 | 5,368.71 | 5,373.90 | 0.0K |
| 14:25 | 5,374.45 | 5,387.81 | 5,374.45 | 5,387.81 | 0.0K |
| 14:30 | 5,386.92 | 5,392.83 | 5,386.92 | 5,387.55 | 0.0K |
| 14:35 | 5,388.67 | 5,389.52 | 5,379.20 | 5,379.20 | 0.0K |
| 14:40 | 5,377.74 | 5,390.94 | 5,377.74 | 5,390.25 | 0.0K |
| 14:45 | 5,391.56 | 5,398.97 | 5,391.35 | 5,398.14 | 0.0K |
| 14:50 | 5,398.68 | 5,400.52 | 5,397.09 | 5,400.52 | 0.0K |
| 14:55 | 5,399.18 | 5,402.81 | 5,398.28 | 5,400.47 | 0.0K |
| 15:00 | 5,400.52 | 5,404.65 | 5,400.52 | 5,404.65 | 0.0K |
| 15:05 | 5,405.72 | 5,408.01 | 5,402.84 | 5,405.35 | 0.0K |
| 15:10 | 5,404.08 | 5,404.08 | 5,398.38 | 5,399.14 | 0.0K |
| 15:15 | 5,399.33 | 5,399.84 | 5,393.35 | 5,394.08 | 0.0K |
| 15:20 | 5,393.66 | 5,394.16 | 5,390.73 | 5,393.56 | 0.0K |
| 15:25 | 5,393.86 | 5,393.86 | 5,389.86 | 5,391.59 | 0.0K |
| 15:30 | 5,391.15 | 5,398.30 | 5,390.18 | 5,398.24 | 0.0K |
| 15:35 | 5,397.94 | 5,399.38 | 5,393.50 | 5,396.68 | 0.0K |
| 15:40 | 5,397.41 | 5,400.02 | 5,393.87 | 5,400.02 | 0.0K |
| 15:45 | 5,400.43 | 5,400.43 | 5,396.30 | 5,397.31 | 0.0K |
| 15:50 | 5,397.25 | 5,402.13 | 5,394.98 | 5,400.87 | 0.0K |
| 15:55 | 5,402.72 | 5,411.12 | 5,400.32 | 5,411.12 | 0.0K |