5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,350.93 | 5,362.92 | 5,350.93 | 5,362.05 | 0.0K |
| 09:35 | 5,362.65 | 5,362.65 | 5,346.93 | 5,352.63 | 0.0K |
| 09:40 | 5,351.72 | 5,351.96 | 5,339.80 | 5,339.80 | 0.0K |
| 09:45 | 5,340.28 | 5,347.67 | 5,338.73 | 5,346.83 | 0.0K |
| 09:50 | 5,346.40 | 5,351.41 | 5,343.07 | 5,343.07 | 0.0K |
| 09:55 | 5,341.37 | 5,343.67 | 5,338.30 | 5,340.85 | 0.0K |
| 10:00 | 5,340.94 | 5,350.94 | 5,340.14 | 5,350.94 | 0.0K |
| 10:05 | 5,350.33 | 5,354.46 | 5,350.33 | 5,354.46 | 0.0K |
| 10:10 | 5,364.59 | 5,368.50 | 5,362.02 | 5,365.91 | 0.0K |
| 10:15 | 5,366.86 | 5,372.08 | 5,365.24 | 5,367.01 | 0.0K |
| 10:20 | 5,368.40 | 5,369.61 | 5,359.33 | 5,362.80 | 0.0K |
| 10:25 | 5,362.70 | 5,364.83 | 5,359.94 | 5,364.83 | 0.0K |
| 10:30 | 5,364.73 | 5,367.83 | 5,358.43 | 5,361.56 | 0.0K |
| 10:35 | 5,361.36 | 5,367.88 | 5,361.36 | 5,366.98 | 0.0K |
| 10:40 | 5,366.29 | 5,367.89 | 5,360.86 | 5,363.58 | 0.0K |
| 10:45 | 5,363.54 | 5,366.83 | 5,362.86 | 5,365.22 | 0.0K |
| 10:50 | 5,364.12 | 5,371.15 | 5,363.27 | 5,367.48 | 0.0K |
| 10:55 | 5,367.49 | 5,371.53 | 5,366.32 | 5,366.32 | 0.0K |
| 11:00 | 5,365.52 | 5,365.52 | 5,359.12 | 5,359.74 | 0.0K |
| 11:05 | 5,357.81 | 5,359.45 | 5,356.68 | 5,357.60 | 0.0K |
| 11:10 | 5,356.39 | 5,357.17 | 5,353.80 | 5,355.48 | 0.0K |
| 11:15 | 5,356.86 | 5,360.10 | 5,355.25 | 5,360.08 | 0.0K |
| 11:20 | 5,359.58 | 5,361.47 | 5,356.96 | 5,360.39 | 0.0K |
| 11:25 | 5,360.23 | 5,360.73 | 5,356.03 | 5,356.03 | 0.0K |
| 11:30 | 5,356.13 | 5,359.09 | 5,355.33 | 5,356.77 | 0.0K |
| 11:35 | 5,356.50 | 5,361.36 | 5,356.46 | 5,358.78 | 0.0K |
| 11:40 | 5,359.39 | 5,362.03 | 5,358.32 | 5,360.00 | 0.0K |
| 11:45 | 5,360.62 | 5,361.41 | 5,358.88 | 5,359.68 | 0.0K |
| 11:50 | 5,359.14 | 5,360.02 | 5,358.00 | 5,360.02 | 0.0K |
| 11:55 | 5,359.54 | 5,361.42 | 5,357.83 | 5,359.34 | 0.0K |
| 12:00 | 5,361.16 | 5,361.16 | 5,361.16 | 5,361.16 | 0.0K |
| 12:05 | 5,361.16 | 5,361.16 | 5,361.16 | 5,361.16 | 0.0K |
| 13:00 | 5,358.69 | 5,358.69 | 5,353.93 | 5,353.93 | 0.0K |
| 13:05 | 5,354.62 | 5,359.71 | 5,354.40 | 5,359.37 | 0.0K |
| 13:10 | 5,358.54 | 5,358.71 | 5,355.17 | 5,357.73 | 0.0K |
| 13:15 | 5,358.55 | 5,358.56 | 5,353.07 | 5,355.67 | 0.0K |
| 13:20 | 5,354.60 | 5,357.75 | 5,354.60 | 5,356.38 | 0.0K |
| 13:25 | 5,355.29 | 5,355.34 | 5,344.51 | 5,348.00 | 0.0K |
| 13:30 | 5,346.41 | 5,354.17 | 5,346.41 | 5,351.58 | 0.0K |
| 13:35 | 5,352.90 | 5,353.15 | 5,351.42 | 5,352.05 | 0.0K |
| 13:40 | 5,351.13 | 5,351.63 | 5,344.74 | 5,345.08 | 0.0K |
| 13:45 | 5,342.46 | 5,345.15 | 5,339.55 | 5,343.68 | 0.0K |
| 13:50 | 5,343.98 | 5,345.02 | 5,340.22 | 5,340.88 | 0.0K |
| 13:55 | 5,341.99 | 5,343.56 | 5,338.23 | 5,341.76 | 0.0K |
| 14:00 | 5,340.82 | 5,346.66 | 5,340.71 | 5,346.16 | 0.0K |
| 14:05 | 5,346.69 | 5,349.03 | 5,345.79 | 5,346.25 | 0.0K |
| 14:10 | 5,345.95 | 5,347.42 | 5,343.66 | 5,345.49 | 0.0K |
| 14:15 | 5,346.31 | 5,347.84 | 5,345.34 | 5,345.34 | 0.0K |
| 14:20 | 5,345.91 | 5,346.13 | 5,342.19 | 5,345.55 | 0.0K |
| 14:25 | 5,346.47 | 5,346.47 | 5,342.08 | 5,346.05 | 0.0K |
| 14:30 | 5,347.13 | 5,350.94 | 5,346.77 | 5,347.55 | 0.0K |
| 14:35 | 5,348.24 | 5,348.54 | 5,344.00 | 5,344.21 | 0.0K |
| 14:40 | 5,344.46 | 5,349.05 | 5,344.46 | 5,349.04 | 0.0K |
| 14:45 | 5,349.71 | 5,349.85 | 5,347.71 | 5,347.71 | 0.0K |
| 14:50 | 5,347.56 | 5,347.56 | 5,340.94 | 5,342.08 | 0.0K |
| 14:55 | 5,341.94 | 5,343.14 | 5,339.80 | 5,340.79 | 0.0K |
| 15:00 | 5,341.71 | 5,343.94 | 5,340.14 | 5,343.41 | 0.0K |
| 15:05 | 5,343.63 | 5,347.75 | 5,343.63 | 5,344.13 | 0.0K |
| 15:10 | 5,343.81 | 5,344.02 | 5,341.14 | 5,342.04 | 0.0K |
| 15:15 | 5,340.70 | 5,345.00 | 5,339.17 | 5,344.72 | 0.0K |
| 15:20 | 5,343.77 | 5,348.95 | 5,343.77 | 5,348.10 | 0.0K |
| 15:25 | 5,348.34 | 5,349.82 | 5,343.82 | 5,347.70 | 0.0K |
| 15:30 | 5,347.27 | 5,349.95 | 5,346.49 | 5,347.10 | 0.0K |
| 15:35 | 5,347.41 | 5,347.41 | 5,344.37 | 5,345.40 | 0.0K |
| 15:40 | 5,344.51 | 5,347.86 | 5,344.51 | 5,347.20 | 0.0K |
| 15:45 | 5,346.19 | 5,348.29 | 5,345.56 | 5,345.64 | 0.0K |
| 15:50 | 5,345.36 | 5,348.66 | 5,343.99 | 5,345.03 | 0.0K |
| 15:55 | 5,344.38 | 5,347.06 | 5,343.55 | 5,347.06 | 0.0K |