HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,459.01 5,466.55 5,459.01 5,464.19 0.0K
09:35 5,461.93 5,461.93 5,447.61 5,456.24 0.0K
09:40 5,459.08 5,464.45 5,455.12 5,457.74 0.0K
09:45 5,454.43 5,467.94 5,454.43 5,467.94 0.0K
09:50 5,468.84 5,470.21 5,456.92 5,463.34 0.0K
09:55 5,463.52 5,463.52 5,453.65 5,455.66 0.0K
10:00 5,457.65 5,460.96 5,456.75 5,458.96 0.0K
10:05 5,458.90 5,471.83 5,458.90 5,471.83 0.0K
10:10 5,470.04 5,471.71 5,464.75 5,466.32 0.0K
10:15 5,465.94 5,471.84 5,465.79 5,467.19 0.0K
10:20 5,464.96 5,465.32 5,462.29 5,464.44 0.0K
10:25 5,463.84 5,465.86 5,463.48 5,463.62 0.0K
10:30 5,463.40 5,467.11 5,458.91 5,458.91 0.0K
10:35 5,458.98 5,464.39 5,454.00 5,454.00 0.0K
10:40 5,457.18 5,458.81 5,453.48 5,458.81 0.0K
10:45 5,459.14 5,463.40 5,448.88 5,457.54 0.0K
10:50 5,456.66 5,463.10 5,455.49 5,460.13 0.0K
10:55 5,459.54 5,462.86 5,458.78 5,460.65 0.0K
11:00 5,460.58 5,468.59 5,460.58 5,468.59 0.0K
11:05 5,469.10 5,469.15 5,460.55 5,460.72 0.0K
11:10 5,460.90 5,464.81 5,459.25 5,461.21 0.0K
11:15 5,461.84 5,463.99 5,451.13 5,452.58 0.0K
11:20 5,452.92 5,459.61 5,449.73 5,459.35 0.0K
11:25 5,459.46 5,459.46 5,450.65 5,456.99 0.0K
11:30 5,456.37 5,457.33 5,449.63 5,450.75 0.0K
11:35 5,450.53 5,456.79 5,449.46 5,455.77 0.0K
11:40 5,456.13 5,456.13 5,453.43 5,454.05 0.0K
11:45 5,453.61 5,457.84 5,453.61 5,456.96 0.0K
11:50 5,457.48 5,458.87 5,456.13 5,458.87 0.0K
11:55 5,460.01 5,460.35 5,457.42 5,460.35 0.0K
12:00 5,459.67 5,459.67 5,459.67 5,459.67 0.0K
12:05 5,459.67 5,459.67 5,459.67 5,459.67 0.0K
13:00 5,458.75 5,462.35 5,456.49 5,461.83 0.0K
13:05 5,461.50 5,461.50 5,446.18 5,448.29 0.0K
13:10 5,446.58 5,447.83 5,441.39 5,444.97 0.0K
13:15 5,445.39 5,451.22 5,443.84 5,446.32 0.0K
13:20 5,446.10 5,447.58 5,440.75 5,440.75 0.0K
13:25 5,439.77 5,450.38 5,433.94 5,450.38 0.0K
13:30 5,450.47 5,455.22 5,448.07 5,452.94 0.0K
13:35 5,453.47 5,458.45 5,451.62 5,457.15 0.0K
13:40 5,457.76 5,457.82 5,447.51 5,448.82 0.0K
13:45 5,449.64 5,453.53 5,449.64 5,452.24 0.0K
13:50 5,452.55 5,454.10 5,447.04 5,448.33 0.0K
13:55 5,447.46 5,450.93 5,446.49 5,449.71 0.0K
14:00 5,449.99 5,456.93 5,449.99 5,455.02 0.0K
14:05 5,456.89 5,461.14 5,456.89 5,458.00 0.0K
14:10 5,457.35 5,459.67 5,453.02 5,455.65 0.0K
14:15 5,454.48 5,457.12 5,453.65 5,453.65 0.0K
14:20 5,453.28 5,456.66 5,451.58 5,455.97 0.0K
14:25 5,456.43 5,460.90 5,456.43 5,460.69 0.0K
14:30 5,460.34 5,461.15 5,454.47 5,455.50 0.0K
14:35 5,454.45 5,454.94 5,450.54 5,454.88 0.0K
14:40 5,453.57 5,455.75 5,451.24 5,452.49 0.0K
14:45 5,453.43 5,453.43 5,448.57 5,450.53 0.0K
14:50 5,449.90 5,451.63 5,446.77 5,447.47 0.0K
14:55 5,446.03 5,446.34 5,444.34 5,445.92 0.0K
15:00 5,446.18 5,449.61 5,446.18 5,448.63 0.0K
15:05 5,448.83 5,450.81 5,445.10 5,448.16 0.0K
15:10 5,449.13 5,453.02 5,449.13 5,449.86 0.0K
15:15 5,449.79 5,455.35 5,446.06 5,446.06 0.0K
15:20 5,447.24 5,450.48 5,446.18 5,446.44 0.0K
15:25 5,447.75 5,451.67 5,446.73 5,449.61 0.0K
15:30 5,449.81 5,450.01 5,445.15 5,450.01 0.0K
15:35 5,449.48 5,450.73 5,447.61 5,447.61 0.0K
15:40 5,448.55 5,450.19 5,447.90 5,449.16 0.0K
15:45 5,449.57 5,449.57 5,446.56 5,447.17 0.0K
15:50 5,445.84 5,448.79 5,445.84 5,446.66 0.0K
15:55 5,446.67 5,448.90 5,443.94 5,443.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available