HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,420.82 5,423.35 5,413.31 5,423.35 0.0K
09:35 5,424.46 5,425.54 5,418.70 5,419.80 0.0K
09:40 5,419.75 5,426.69 5,419.75 5,423.92 0.0K
09:45 5,423.30 5,430.47 5,420.50 5,430.07 0.0K
09:50 5,430.94 5,435.24 5,429.66 5,431.61 0.0K
09:55 5,429.53 5,431.41 5,425.71 5,429.27 0.0K
10:00 5,427.68 5,430.39 5,417.81 5,417.81 0.0K
10:05 5,417.61 5,418.93 5,414.76 5,418.93 0.0K
10:10 5,419.68 5,425.00 5,419.68 5,424.18 0.0K
10:15 5,423.39 5,423.39 5,410.70 5,410.70 0.0K
10:20 5,411.15 5,421.40 5,411.15 5,413.52 0.0K
10:25 5,415.27 5,417.14 5,409.26 5,409.80 0.0K
10:30 5,409.43 5,413.51 5,407.69 5,411.02 0.0K
10:35 5,412.28 5,417.28 5,412.28 5,415.52 0.0K
10:40 5,415.14 5,416.27 5,408.59 5,409.61 0.0K
10:45 5,410.06 5,411.49 5,408.75 5,411.49 0.0K
10:50 5,411.77 5,411.77 5,404.64 5,404.64 0.0K
10:55 5,404.97 5,411.03 5,404.75 5,411.03 0.0K
11:00 5,410.23 5,412.29 5,409.39 5,410.06 0.0K
11:05 5,408.96 5,415.04 5,408.82 5,414.67 0.0K
11:10 5,409.61 5,410.17 5,406.17 5,408.95 0.0K
11:15 5,408.90 5,415.17 5,408.90 5,413.43 0.0K
11:20 5,413.30 5,417.98 5,408.75 5,417.98 0.0K
11:25 5,418.83 5,421.13 5,416.37 5,420.26 0.0K
11:30 5,421.34 5,423.07 5,418.75 5,418.75 0.0K
11:35 5,418.19 5,418.73 5,415.88 5,416.41 0.0K
11:40 5,416.49 5,418.26 5,414.65 5,414.89 0.0K
11:45 5,416.87 5,418.23 5,414.61 5,414.75 0.0K
11:50 5,415.49 5,416.55 5,414.41 5,415.07 0.0K
11:55 5,414.83 5,416.00 5,413.36 5,413.91 0.0K
12:00 5,414.57 5,414.57 5,414.57 5,414.57 0.0K
12:05 5,414.57 5,414.57 5,414.57 5,414.57 0.0K
13:00 5,414.73 5,419.00 5,414.27 5,418.18 0.0K
13:05 5,417.58 5,419.49 5,413.52 5,414.15 0.0K
13:10 5,413.89 5,417.05 5,412.92 5,417.05 0.0K
13:15 5,416.81 5,421.67 5,414.75 5,421.67 0.0K
13:20 5,419.68 5,423.36 5,415.73 5,417.30 0.0K
13:25 5,415.23 5,419.52 5,414.86 5,419.52 0.0K
13:30 5,418.63 5,424.69 5,414.66 5,424.35 0.0K
13:35 5,423.39 5,424.72 5,416.21 5,416.21 0.0K
13:40 5,417.08 5,427.73 5,417.08 5,427.73 0.0K
13:45 5,426.13 5,428.07 5,424.36 5,424.57 0.0K
13:50 5,424.49 5,426.35 5,421.21 5,422.85 0.0K
13:55 5,422.77 5,425.66 5,420.49 5,425.66 0.0K
14:00 5,425.95 5,428.79 5,424.18 5,424.18 0.0K
14:05 5,423.98 5,424.33 5,416.88 5,418.64 0.0K
14:10 5,420.27 5,423.06 5,419.12 5,422.22 0.0K
14:15 5,421.14 5,423.24 5,419.45 5,420.29 0.0K
14:20 5,421.71 5,423.66 5,417.42 5,418.82 0.0K
14:25 5,417.96 5,418.75 5,413.76 5,418.41 0.0K
14:30 5,417.81 5,421.77 5,417.81 5,420.27 0.0K
14:35 5,419.44 5,425.78 5,419.44 5,422.64 0.0K
14:40 5,423.06 5,426.46 5,422.25 5,422.25 0.0K
14:45 5,422.28 5,424.73 5,422.28 5,423.33 0.0K
14:50 5,424.00 5,426.13 5,423.38 5,424.55 0.0K
14:55 5,424.62 5,424.84 5,420.48 5,423.03 0.0K
15:00 5,424.78 5,430.61 5,424.09 5,425.61 0.0K
15:05 5,426.87 5,426.87 5,422.26 5,425.32 0.0K
15:10 5,425.94 5,425.94 5,422.30 5,423.15 0.0K
15:15 5,422.61 5,423.84 5,420.68 5,420.68 0.0K
15:20 5,421.68 5,422.44 5,419.72 5,421.30 0.0K
15:25 5,420.99 5,428.55 5,420.99 5,428.55 0.0K
15:30 5,427.27 5,431.23 5,427.27 5,429.89 0.0K
15:35 5,428.12 5,429.23 5,424.89 5,427.75 0.0K
15:40 5,428.78 5,429.93 5,425.26 5,429.93 0.0K
15:45 5,429.40 5,430.33 5,426.37 5,430.33 0.0K
15:50 5,430.53 5,431.73 5,429.72 5,429.72 0.0K
15:55 5,430.30 5,431.52 5,427.66 5,427.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available