5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,404.23 | 5,404.23 | 5,389.65 | 5,399.06 | 0.0K |
| 09:35 | 5,395.17 | 5,403.47 | 5,391.12 | 5,401.77 | 0.0K |
| 09:40 | 5,399.18 | 5,413.67 | 5,398.51 | 5,410.03 | 0.0K |
| 09:45 | 5,410.40 | 5,412.95 | 5,407.16 | 5,408.25 | 0.0K |
| 09:50 | 5,408.70 | 5,420.00 | 5,408.70 | 5,414.86 | 0.0K |
| 09:55 | 5,415.48 | 5,419.37 | 5,412.08 | 5,416.28 | 0.0K |
| 10:00 | 5,418.07 | 5,419.94 | 5,414.21 | 5,414.21 | 0.0K |
| 10:05 | 5,411.66 | 5,413.13 | 5,405.84 | 5,409.62 | 0.0K |
| 10:10 | 5,409.59 | 5,414.63 | 5,408.12 | 5,412.52 | 0.0K |
| 10:15 | 5,412.49 | 5,415.91 | 5,409.74 | 5,413.02 | 0.0K |
| 10:20 | 5,412.17 | 5,414.69 | 5,410.20 | 5,412.82 | 0.0K |
| 10:25 | 5,412.93 | 5,419.12 | 5,411.79 | 5,419.12 | 0.0K |
| 10:30 | 5,418.66 | 5,423.18 | 5,418.66 | 5,419.35 | 0.0K |
| 10:35 | 5,420.21 | 5,423.16 | 5,417.09 | 5,418.15 | 0.0K |
| 10:40 | 5,419.17 | 5,419.17 | 5,415.16 | 5,416.71 | 0.0K |
| 10:45 | 5,415.15 | 5,415.80 | 5,411.69 | 5,413.44 | 0.0K |
| 10:50 | 5,414.49 | 5,414.49 | 5,406.03 | 5,406.03 | 0.0K |
| 10:55 | 5,405.57 | 5,407.21 | 5,401.75 | 5,404.09 | 0.0K |
| 11:00 | 5,404.90 | 5,416.34 | 5,402.77 | 5,416.34 | 0.0K |
| 11:05 | 5,417.45 | 5,423.48 | 5,414.06 | 5,418.12 | 0.0K |
| 11:10 | 5,416.78 | 5,418.67 | 5,414.85 | 5,418.09 | 0.0K |
| 11:15 | 5,417.33 | 5,417.33 | 5,408.76 | 5,412.38 | 0.0K |
| 11:20 | 5,412.20 | 5,413.84 | 5,406.33 | 5,406.33 | 0.0K |
| 11:25 | 5,405.82 | 5,408.99 | 5,401.90 | 5,408.07 | 0.0K |
| 11:30 | 5,409.33 | 5,412.78 | 5,408.75 | 5,408.75 | 0.0K |
| 11:35 | 5,408.27 | 5,411.94 | 5,407.93 | 5,410.03 | 0.0K |
| 11:40 | 5,408.72 | 5,411.14 | 5,403.27 | 5,403.82 | 0.0K |
| 11:45 | 5,403.47 | 5,405.11 | 5,400.03 | 5,401.72 | 0.0K |
| 11:50 | 5,401.69 | 5,404.13 | 5,400.04 | 5,403.57 | 0.0K |
| 11:55 | 5,404.41 | 5,404.41 | 5,401.38 | 5,401.38 | 0.0K |
| 12:00 | 5,400.89 | 5,400.89 | 5,400.89 | 5,400.89 | 0.0K |
| 12:05 | 5,400.89 | 5,400.89 | 5,400.89 | 5,400.89 | 0.0K |
| 13:00 | 5,401.05 | 5,403.19 | 5,398.06 | 5,398.06 | 0.0K |
| 13:05 | 5,398.99 | 5,401.90 | 5,397.58 | 5,398.56 | 0.0K |
| 13:10 | 5,399.33 | 5,404.06 | 5,399.33 | 5,402.17 | 0.0K |
| 13:15 | 5,401.18 | 5,402.61 | 5,398.34 | 5,402.51 | 0.0K |
| 13:20 | 5,401.83 | 5,405.33 | 5,401.11 | 5,403.69 | 0.0K |
| 13:25 | 5,403.44 | 5,408.57 | 5,401.45 | 5,408.20 | 0.0K |
| 13:30 | 5,406.82 | 5,413.27 | 5,406.82 | 5,413.27 | 0.0K |
| 13:35 | 5,415.13 | 5,418.08 | 5,413.53 | 5,417.77 | 0.0K |
| 13:40 | 5,416.36 | 5,417.41 | 5,412.14 | 5,413.17 | 0.0K |
| 13:45 | 5,413.11 | 5,419.06 | 5,412.50 | 5,419.06 | 0.0K |
| 13:50 | 5,419.46 | 5,421.59 | 5,418.40 | 5,421.59 | 0.0K |
| 13:55 | 5,421.48 | 5,424.82 | 5,418.72 | 5,423.84 | 0.0K |
| 14:00 | 5,422.53 | 5,432.35 | 5,422.53 | 5,432.16 | 0.0K |
| 14:05 | 5,431.33 | 5,431.33 | 5,424.02 | 5,424.02 | 0.0K |
| 14:10 | 5,425.83 | 5,425.83 | 5,423.57 | 5,425.68 | 0.0K |
| 14:15 | 5,423.57 | 5,429.18 | 5,423.57 | 5,429.18 | 0.0K |
| 14:20 | 5,427.94 | 5,429.08 | 5,423.26 | 5,425.36 | 0.0K |
| 14:25 | 5,424.82 | 5,426.78 | 5,420.96 | 5,425.94 | 0.0K |
| 14:30 | 5,426.52 | 5,428.07 | 5,424.58 | 5,425.59 | 0.0K |
| 14:35 | 5,425.26 | 5,427.64 | 5,421.12 | 5,427.36 | 0.0K |
| 14:40 | 5,426.97 | 5,428.61 | 5,424.95 | 5,428.61 | 0.0K |
| 14:45 | 5,427.97 | 5,441.19 | 5,427.94 | 5,441.15 | 0.0K |
| 14:50 | 5,441.25 | 5,441.25 | 5,435.25 | 5,437.86 | 0.0K |
| 14:55 | 5,437.60 | 5,438.88 | 5,434.97 | 5,437.03 | 0.0K |
| 15:00 | 5,437.32 | 5,437.80 | 5,434.09 | 5,437.07 | 0.0K |
| 15:05 | 5,437.79 | 5,440.76 | 5,433.62 | 5,433.62 | 0.0K |
| 15:10 | 5,434.76 | 5,437.50 | 5,433.03 | 5,433.03 | 0.0K |
| 15:15 | 5,432.95 | 5,439.48 | 5,432.95 | 5,438.11 | 0.0K |
| 15:20 | 5,437.18 | 5,438.09 | 5,434.86 | 5,435.50 | 0.0K |
| 15:25 | 5,435.96 | 5,439.29 | 5,434.70 | 5,436.00 | 0.0K |
| 15:30 | 5,434.21 | 5,440.54 | 5,433.60 | 5,440.17 | 0.0K |
| 15:35 | 5,438.94 | 5,438.94 | 5,433.23 | 5,435.50 | 0.0K |
| 15:40 | 5,433.76 | 5,436.36 | 5,431.10 | 5,431.10 | 0.0K |
| 15:45 | 5,431.24 | 5,432.18 | 5,429.72 | 5,430.68 | 0.0K |
| 15:50 | 5,431.05 | 5,431.65 | 5,429.54 | 5,430.33 | 0.0K |
| 15:55 | 5,431.72 | 5,434.44 | 5,429.61 | 5,434.44 | 0.0K |