HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,437.15 5,437.15 5,420.62 5,434.63 0.0K
09:35 5,430.58 5,438.32 5,425.03 5,438.32 0.0K
09:40 5,439.33 5,440.54 5,430.38 5,430.38 0.0K
09:45 5,430.64 5,440.76 5,427.80 5,429.57 0.0K
09:50 5,428.17 5,431.21 5,424.55 5,424.55 0.0K
09:55 5,421.80 5,430.75 5,421.28 5,425.68 0.0K
10:00 5,426.56 5,435.25 5,425.71 5,430.23 0.0K
10:05 5,431.01 5,436.21 5,431.01 5,436.15 0.0K
10:10 5,437.08 5,439.14 5,433.95 5,433.95 0.0K
10:15 5,432.89 5,437.01 5,431.38 5,436.81 0.0K
10:20 5,436.78 5,441.53 5,436.78 5,440.02 0.0K
10:25 5,435.51 5,440.60 5,435.51 5,437.55 0.0K
10:30 5,437.02 5,439.71 5,434.36 5,437.48 0.0K
10:35 5,438.26 5,440.47 5,434.49 5,435.02 0.0K
10:40 5,433.23 5,439.85 5,433.23 5,439.85 0.0K
10:45 5,440.22 5,440.52 5,431.07 5,431.07 0.0K
10:50 5,432.46 5,438.09 5,431.60 5,435.72 0.0K
10:55 5,435.14 5,435.44 5,429.18 5,432.33 0.0K
11:00 5,430.40 5,435.44 5,430.40 5,434.38 0.0K
11:05 5,433.56 5,434.27 5,427.95 5,429.38 0.0K
11:10 5,429.49 5,432.44 5,428.52 5,429.08 0.0K
11:15 5,428.76 5,430.33 5,424.96 5,424.96 0.0K
11:20 5,424.41 5,430.21 5,420.39 5,430.21 0.0K
11:25 5,429.22 5,432.54 5,426.98 5,427.92 0.0K
11:30 5,428.30 5,429.31 5,427.17 5,428.36 0.0K
11:35 5,428.71 5,429.55 5,426.81 5,429.15 0.0K
11:40 5,428.90 5,429.83 5,427.47 5,427.47 0.0K
11:45 5,428.52 5,428.52 5,425.50 5,427.99 0.0K
11:50 5,427.76 5,427.82 5,424.41 5,424.71 0.0K
11:55 5,424.89 5,427.80 5,423.84 5,427.52 0.0K
12:00 5,427.73 5,427.73 5,427.73 5,427.73 0.0K
12:05 5,427.73 5,427.73 5,427.73 5,427.73 0.0K
13:00 5,427.82 5,428.24 5,423.98 5,425.88 0.0K
13:05 5,427.27 5,428.20 5,421.65 5,423.06 0.0K
13:10 5,423.30 5,424.54 5,420.09 5,421.02 0.0K
13:15 5,420.87 5,429.06 5,419.92 5,429.06 0.0K
13:20 5,429.86 5,430.84 5,428.34 5,430.30 0.0K
13:25 5,430.52 5,431.81 5,426.88 5,426.88 0.0K
13:30 5,427.78 5,429.45 5,425.86 5,426.98 0.0K
13:35 5,427.47 5,428.55 5,425.43 5,428.34 0.0K
13:40 5,427.33 5,431.48 5,424.89 5,430.06 0.0K
13:45 5,431.61 5,431.69 5,427.24 5,427.24 0.0K
13:50 5,427.16 5,428.89 5,423.66 5,428.89 0.0K
13:55 5,428.42 5,430.77 5,427.19 5,430.35 0.0K
14:00 5,430.05 5,431.91 5,420.53 5,420.53 0.0K
14:05 5,420.04 5,425.50 5,420.04 5,422.87 0.0K
14:10 5,421.91 5,423.40 5,420.98 5,422.71 0.0K
14:15 5,423.50 5,423.50 5,419.11 5,419.73 0.0K
14:20 5,419.99 5,419.99 5,408.37 5,408.37 0.0K
14:25 5,408.04 5,411.57 5,403.18 5,410.88 0.0K
14:30 5,411.32 5,415.99 5,407.71 5,407.71 0.0K
14:35 5,406.81 5,411.59 5,405.46 5,406.00 0.0K
14:40 5,406.27 5,410.80 5,405.92 5,407.71 0.0K
14:45 5,405.85 5,410.20 5,405.81 5,410.20 0.0K
14:50 5,409.04 5,416.14 5,408.11 5,414.81 0.0K
14:55 5,415.52 5,416.98 5,413.59 5,414.80 0.0K
15:00 5,414.09 5,417.76 5,413.27 5,417.75 0.0K
15:05 5,418.39 5,421.73 5,418.39 5,421.14 0.0K
15:10 5,421.22 5,421.22 5,416.22 5,416.22 0.0K
15:15 5,415.85 5,417.18 5,413.33 5,414.64 0.0K
15:20 5,415.24 5,419.23 5,414.18 5,417.88 0.0K
15:25 5,418.19 5,419.61 5,416.07 5,416.40 0.0K
15:30 5,416.54 5,421.73 5,416.54 5,420.75 0.0K
15:35 5,421.37 5,421.67 5,419.56 5,420.85 0.0K
15:40 5,420.88 5,424.40 5,419.81 5,424.32 0.0K
15:45 5,425.39 5,425.73 5,423.10 5,423.10 0.0K
15:50 5,421.66 5,423.76 5,421.66 5,422.32 0.0K
15:55 5,423.38 5,424.34 5,422.34 5,422.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available