5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,449.53 | 5,449.75 | 5,439.77 | 5,441.27 | 0.0K |
| 09:35 | 5,443.49 | 5,449.33 | 5,441.21 | 5,446.90 | 0.0K |
| 09:40 | 5,446.31 | 5,451.52 | 5,444.33 | 5,451.31 | 0.0K |
| 09:45 | 5,453.43 | 5,459.05 | 5,451.03 | 5,456.79 | 0.0K |
| 09:50 | 5,456.75 | 5,457.82 | 5,450.61 | 5,451.40 | 0.0K |
| 09:55 | 5,447.77 | 5,451.49 | 5,441.29 | 5,445.68 | 0.0K |
| 10:00 | 5,447.42 | 5,449.42 | 5,437.14 | 5,446.22 | 0.0K |
| 10:05 | 5,444.91 | 5,445.65 | 5,438.48 | 5,438.48 | 0.0K |
| 10:10 | 5,437.38 | 5,442.03 | 5,434.12 | 5,441.79 | 0.0K |
| 10:15 | 5,442.01 | 5,450.65 | 5,442.01 | 5,448.35 | 0.0K |
| 10:20 | 5,448.05 | 5,449.91 | 5,441.90 | 5,444.39 | 0.0K |
| 10:25 | 5,443.83 | 5,445.79 | 5,440.58 | 5,442.72 | 0.0K |
| 10:30 | 5,444.20 | 5,450.05 | 5,443.05 | 5,443.18 | 0.0K |
| 10:35 | 5,442.48 | 5,445.74 | 5,441.67 | 5,444.98 | 0.0K |
| 10:40 | 5,444.25 | 5,447.92 | 5,443.73 | 5,447.26 | 0.0K |
| 10:45 | 5,447.82 | 5,448.74 | 5,443.89 | 5,445.27 | 0.0K |
| 10:50 | 5,445.07 | 5,450.55 | 5,443.76 | 5,448.50 | 0.0K |
| 10:55 | 5,447.86 | 5,454.67 | 5,444.67 | 5,451.80 | 0.0K |
| 11:00 | 5,451.21 | 5,451.21 | 5,439.46 | 5,444.06 | 0.0K |
| 11:05 | 5,443.39 | 5,453.63 | 5,441.10 | 5,453.63 | 0.0K |
| 11:10 | 5,453.59 | 5,455.61 | 5,444.88 | 5,445.11 | 0.0K |
| 11:15 | 5,443.47 | 5,447.17 | 5,442.47 | 5,444.79 | 0.0K |
| 11:20 | 5,443.69 | 5,444.71 | 5,439.45 | 5,439.45 | 0.0K |
| 11:25 | 5,439.04 | 5,448.26 | 5,438.49 | 5,447.48 | 0.0K |
| 11:30 | 5,447.01 | 5,449.84 | 5,445.18 | 5,445.70 | 0.0K |
| 11:35 | 5,446.51 | 5,447.68 | 5,444.22 | 5,444.51 | 0.0K |
| 11:40 | 5,443.45 | 5,445.55 | 5,443.01 | 5,445.55 | 0.0K |
| 11:45 | 5,444.02 | 5,445.33 | 5,441.36 | 5,443.05 | 0.0K |
| 11:50 | 5,442.07 | 5,445.34 | 5,441.78 | 5,443.93 | 0.0K |
| 11:55 | 5,443.61 | 5,443.99 | 5,441.55 | 5,442.37 | 0.0K |
| 12:00 | 5,441.95 | 5,441.95 | 5,441.95 | 5,441.95 | 0.0K |
| 12:05 | 5,441.95 | 5,441.95 | 5,441.95 | 5,441.95 | 0.0K |
| 13:00 | 5,438.92 | 5,439.54 | 5,435.85 | 5,438.53 | 0.0K |
| 13:05 | 5,438.91 | 5,446.05 | 5,438.91 | 5,444.72 | 0.0K |
| 13:10 | 5,443.36 | 5,444.74 | 5,439.09 | 5,444.74 | 0.0K |
| 13:15 | 5,445.25 | 5,447.30 | 5,438.00 | 5,438.00 | 0.0K |
| 13:20 | 5,438.14 | 5,440.86 | 5,434.05 | 5,437.31 | 0.0K |
| 13:25 | 5,437.11 | 5,447.04 | 5,435.87 | 5,447.04 | 0.0K |
| 13:30 | 5,446.43 | 5,446.43 | 5,443.82 | 5,445.11 | 0.0K |
| 13:35 | 5,445.08 | 5,447.57 | 5,443.55 | 5,447.57 | 0.0K |
| 13:40 | 5,448.07 | 5,448.07 | 5,444.44 | 5,447.74 | 0.0K |
| 13:45 | 5,446.86 | 5,449.33 | 5,441.93 | 5,443.23 | 0.0K |
| 13:50 | 5,444.12 | 5,448.96 | 5,444.12 | 5,446.76 | 0.0K |
| 13:55 | 5,445.28 | 5,445.59 | 5,441.58 | 5,445.51 | 0.0K |
| 14:00 | 5,445.19 | 5,453.00 | 5,445.19 | 5,450.50 | 0.0K |
| 14:05 | 5,450.69 | 5,452.68 | 5,448.45 | 5,449.67 | 0.0K |
| 14:10 | 5,449.69 | 5,449.98 | 5,446.21 | 5,446.39 | 0.0K |
| 14:15 | 5,445.55 | 5,449.98 | 5,445.42 | 5,448.98 | 0.0K |
| 14:20 | 5,448.19 | 5,452.18 | 5,447.17 | 5,452.00 | 0.0K |
| 14:25 | 5,452.90 | 5,452.90 | 5,448.14 | 5,451.65 | 0.0K |
| 14:30 | 5,453.11 | 5,454.20 | 5,449.34 | 5,451.57 | 0.0K |
| 14:35 | 5,451.98 | 5,453.42 | 5,448.11 | 5,448.45 | 0.0K |
| 14:40 | 5,449.34 | 5,449.34 | 5,444.81 | 5,447.68 | 0.0K |
| 14:45 | 5,447.01 | 5,449.17 | 5,445.68 | 5,448.23 | 0.0K |
| 14:50 | 5,448.80 | 5,450.27 | 5,447.85 | 5,448.97 | 0.0K |
| 14:55 | 5,447.92 | 5,448.67 | 5,445.73 | 5,447.64 | 0.0K |
| 15:00 | 5,448.12 | 5,456.34 | 5,447.04 | 5,456.34 | 0.0K |
| 15:05 | 5,455.69 | 5,456.97 | 5,450.44 | 5,451.34 | 0.0K |
| 15:10 | 5,450.76 | 5,456.09 | 5,449.58 | 5,454.43 | 0.0K |
| 15:15 | 5,456.18 | 5,456.33 | 5,452.47 | 5,452.70 | 0.0K |
| 15:20 | 5,452.66 | 5,460.23 | 5,452.66 | 5,457.28 | 0.0K |
| 15:25 | 5,456.40 | 5,459.41 | 5,455.96 | 5,456.33 | 0.0K |
| 15:30 | 5,455.93 | 5,460.91 | 5,455.93 | 5,460.39 | 0.0K |
| 15:35 | 5,460.90 | 5,461.95 | 5,458.14 | 5,460.99 | 0.0K |
| 15:40 | 5,462.22 | 5,462.22 | 5,457.32 | 5,458.09 | 0.0K |
| 15:45 | 5,459.75 | 5,460.07 | 5,457.22 | 5,458.15 | 0.0K |
| 15:50 | 5,458.03 | 5,460.83 | 5,458.03 | 5,460.49 | 0.0K |
| 15:55 | 5,460.34 | 5,460.62 | 5,457.39 | 5,460.33 | 0.0K |