5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,474.90 | 5,498.47 | 5,474.90 | 5,486.27 | 0.0K |
| 09:35 | 5,486.09 | 5,490.18 | 5,475.47 | 5,487.80 | 0.0K |
| 09:40 | 5,487.79 | 5,491.04 | 5,483.99 | 5,486.86 | 0.0K |
| 09:45 | 5,486.36 | 5,486.99 | 5,470.49 | 5,483.51 | 0.0K |
| 09:50 | 5,482.12 | 5,492.21 | 5,482.03 | 5,490.57 | 0.0K |
| 09:55 | 5,490.26 | 5,495.63 | 5,482.66 | 5,494.63 | 0.0K |
| 10:00 | 5,494.78 | 5,505.50 | 5,491.36 | 5,504.20 | 0.0K |
| 10:05 | 5,503.49 | 5,508.58 | 5,503.49 | 5,508.58 | 0.0K |
| 10:10 | 5,509.14 | 5,524.05 | 5,508.84 | 5,522.36 | 0.0K |
| 10:15 | 5,523.03 | 5,535.67 | 5,522.47 | 5,535.53 | 0.0K |
| 10:20 | 5,536.03 | 5,538.07 | 5,531.84 | 5,534.60 | 0.0K |
| 10:25 | 5,534.16 | 5,540.50 | 5,534.16 | 5,535.36 | 0.0K |
| 10:30 | 5,534.26 | 5,535.68 | 5,522.90 | 5,530.44 | 0.0K |
| 10:35 | 5,531.46 | 5,534.10 | 5,526.14 | 5,527.21 | 0.0K |
| 10:40 | 5,526.33 | 5,529.54 | 5,496.90 | 5,504.18 | 0.0K |
| 10:45 | 5,503.35 | 5,511.70 | 5,502.72 | 5,510.57 | 0.0K |
| 10:50 | 5,510.91 | 5,518.12 | 5,508.83 | 5,517.84 | 0.0K |
| 10:55 | 5,517.94 | 5,521.25 | 5,515.63 | 5,516.01 | 0.0K |
| 11:00 | 5,515.62 | 5,521.35 | 5,505.85 | 5,506.30 | 0.0K |
| 11:05 | 5,506.90 | 5,512.42 | 5,505.30 | 5,509.44 | 0.0K |
| 11:10 | 5,507.80 | 5,512.21 | 5,503.69 | 5,508.57 | 0.0K |
| 11:15 | 5,509.35 | 5,509.35 | 5,496.42 | 5,497.46 | 0.0K |
| 11:20 | 5,498.84 | 5,503.08 | 5,490.58 | 5,502.33 | 0.0K |
| 11:25 | 5,503.26 | 5,510.93 | 5,495.79 | 5,510.93 | 0.0K |
| 11:30 | 5,510.40 | 5,514.94 | 5,510.27 | 5,510.90 | 0.0K |
| 11:35 | 5,511.58 | 5,512.69 | 5,507.05 | 5,507.40 | 0.0K |
| 11:40 | 5,508.38 | 5,513.11 | 5,507.07 | 5,510.98 | 0.0K |
| 11:45 | 5,510.84 | 5,512.45 | 5,507.95 | 5,510.64 | 0.0K |
| 11:50 | 5,510.28 | 5,515.69 | 5,510.28 | 5,515.69 | 0.0K |
| 11:55 | 5,514.92 | 5,517.34 | 5,513.84 | 5,515.62 | 0.0K |
| 12:00 | 5,515.02 | 5,515.02 | 5,515.02 | 5,515.02 | 0.0K |
| 12:05 | 5,515.02 | 5,515.02 | 5,515.02 | 5,515.02 | 0.0K |
| 13:00 | 5,513.14 | 5,514.40 | 5,492.50 | 5,498.10 | 0.0K |
| 13:05 | 5,497.15 | 5,507.64 | 5,495.80 | 5,506.67 | 0.0K |
| 13:10 | 5,506.53 | 5,510.86 | 5,490.76 | 5,491.08 | 0.0K |
| 13:15 | 5,491.53 | 5,501.25 | 5,489.14 | 5,496.21 | 0.0K |
| 13:20 | 5,495.94 | 5,503.28 | 5,494.66 | 5,498.08 | 0.0K |
| 13:25 | 5,497.89 | 5,499.53 | 5,487.50 | 5,490.31 | 0.0K |
| 13:30 | 5,490.18 | 5,496.79 | 5,488.82 | 5,492.72 | 0.0K |
| 13:35 | 5,492.88 | 5,493.12 | 5,484.41 | 5,485.08 | 0.0K |
| 13:40 | 5,485.15 | 5,499.12 | 5,483.77 | 5,498.87 | 0.0K |
| 13:45 | 5,499.75 | 5,505.01 | 5,496.93 | 5,504.60 | 0.0K |
| 13:50 | 5,504.43 | 5,511.67 | 5,503.49 | 5,509.24 | 0.0K |
| 13:55 | 5,509.22 | 5,512.24 | 5,507.07 | 5,510.17 | 0.0K |
| 14:00 | 5,510.10 | 5,512.77 | 5,506.88 | 5,508.38 | 0.0K |
| 14:05 | 5,508.17 | 5,512.46 | 5,507.55 | 5,509.56 | 0.0K |
| 14:10 | 5,509.91 | 5,514.55 | 5,508.58 | 5,514.53 | 0.0K |
| 14:15 | 5,515.25 | 5,517.06 | 5,512.78 | 5,514.79 | 0.0K |
| 14:20 | 5,516.16 | 5,519.31 | 5,513.52 | 5,513.52 | 0.0K |
| 14:25 | 5,513.20 | 5,522.10 | 5,513.20 | 5,520.57 | 0.0K |
| 14:30 | 5,521.22 | 5,525.03 | 5,519.91 | 5,521.13 | 0.0K |
| 14:35 | 5,520.37 | 5,522.52 | 5,517.46 | 5,520.22 | 0.0K |
| 14:40 | 5,501.19 | 5,503.78 | 5,495.88 | 5,496.48 | 0.0K |
| 14:45 | 5,497.40 | 5,498.58 | 5,494.28 | 5,496.09 | 0.0K |
| 14:50 | 5,495.28 | 5,503.18 | 5,494.76 | 5,502.16 | 0.0K |
| 14:55 | 5,501.99 | 5,504.06 | 5,500.60 | 5,503.26 | 0.0K |
| 15:00 | 5,503.68 | 5,505.50 | 5,493.56 | 5,493.70 | 0.0K |
| 15:05 | 5,493.87 | 5,495.83 | 5,491.96 | 5,494.17 | 0.0K |
| 15:10 | 5,495.02 | 5,495.02 | 5,488.01 | 5,489.00 | 0.0K |
| 15:15 | 5,489.32 | 5,491.91 | 5,485.06 | 5,488.29 | 0.0K |
| 15:20 | 5,488.93 | 5,492.27 | 5,487.47 | 5,488.93 | 0.0K |
| 15:25 | 5,488.94 | 5,490.75 | 5,486.95 | 5,487.47 | 0.0K |
| 15:30 | 5,488.13 | 5,492.50 | 5,486.33 | 5,490.01 | 0.0K |
| 15:35 | 5,489.21 | 5,490.25 | 5,483.45 | 5,485.55 | 0.0K |
| 15:40 | 5,485.27 | 5,503.60 | 5,484.67 | 5,502.83 | 0.0K |
| 15:45 | 5,503.09 | 5,503.09 | 5,498.81 | 5,499.55 | 0.0K |
| 15:50 | 5,499.34 | 5,501.91 | 5,496.05 | 5,496.05 | 0.0K |
| 15:55 | 5,497.38 | 5,502.69 | 5,495.94 | 5,497.99 | 0.0K |