HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,508.18 5,509.35 5,496.14 5,503.67 0.0K
09:35 5,504.14 5,506.62 5,498.45 5,501.70 0.0K
09:40 5,502.17 5,514.39 5,500.87 5,512.27 0.0K
09:45 5,512.52 5,513.48 5,498.55 5,499.58 0.0K
09:50 5,498.97 5,506.27 5,497.64 5,506.27 0.0K
09:55 5,505.54 5,508.51 5,501.66 5,507.13 0.0K
10:00 5,506.76 5,517.48 5,506.76 5,515.30 0.0K
10:05 5,515.07 5,518.14 5,503.00 5,507.36 0.0K
10:10 5,507.45 5,511.50 5,503.49 5,503.76 0.0K
10:15 5,504.28 5,507.28 5,499.45 5,506.20 0.0K
10:20 5,506.12 5,506.12 5,500.47 5,500.66 0.0K
10:25 5,500.78 5,501.68 5,494.21 5,500.24 0.0K
10:30 5,499.83 5,501.62 5,491.20 5,495.36 0.0K
10:35 5,495.86 5,498.89 5,493.66 5,495.37 0.0K
10:40 5,494.40 5,501.24 5,494.00 5,500.24 0.0K
10:45 5,501.08 5,505.06 5,500.02 5,504.53 0.0K
10:50 5,504.06 5,508.74 5,503.29 5,506.10 0.0K
10:55 5,506.89 5,508.03 5,503.52 5,506.51 0.0K
11:00 5,506.33 5,507.81 5,502.76 5,504.69 0.0K
11:05 5,503.29 5,507.86 5,502.29 5,506.04 0.0K
11:10 5,506.36 5,513.47 5,502.69 5,512.46 0.0K
11:15 5,513.30 5,523.59 5,512.49 5,520.64 0.0K
11:20 5,521.72 5,525.98 5,500.60 5,501.98 0.0K
11:25 5,501.59 5,511.76 5,501.30 5,511.18 0.0K
11:30 5,511.13 5,511.13 5,503.46 5,507.22 0.0K
11:35 5,508.68 5,509.32 5,506.74 5,507.98 0.0K
11:40 5,508.18 5,511.13 5,506.47 5,507.20 0.0K
11:45 5,507.24 5,507.66 5,502.07 5,502.30 0.0K
11:50 5,502.58 5,505.25 5,501.21 5,502.02 0.0K
11:55 5,502.29 5,503.22 5,499.92 5,502.03 0.0K
12:00 5,501.75 5,501.75 5,501.75 5,501.75 0.0K
12:05 5,501.75 5,501.75 5,501.75 5,501.75 0.0K
13:00 5,502.78 5,506.84 5,502.63 5,506.84 0.0K
13:05 5,507.74 5,510.10 5,504.58 5,508.03 0.0K
13:10 5,507.71 5,510.75 5,505.82 5,505.97 0.0K
13:15 5,505.11 5,508.14 5,500.17 5,500.29 0.0K
13:20 5,500.38 5,500.38 5,495.80 5,496.56 0.0K
13:25 5,496.29 5,502.13 5,495.42 5,500.01 0.0K
13:30 5,498.47 5,500.62 5,496.42 5,498.37 0.0K
13:35 5,498.35 5,498.89 5,495.80 5,496.48 0.0K
13:40 5,496.07 5,501.25 5,494.58 5,499.51 0.0K
13:45 5,498.50 5,502.60 5,497.24 5,501.71 0.0K
13:50 5,500.51 5,505.44 5,500.51 5,504.94 0.0K
13:55 5,506.11 5,507.95 5,502.37 5,503.37 0.0K
14:00 5,503.67 5,506.22 5,500.98 5,502.58 0.0K
14:05 5,501.28 5,502.78 5,497.08 5,498.64 0.0K
14:10 5,497.89 5,498.57 5,492.26 5,494.19 0.0K
14:15 5,494.79 5,496.60 5,491.11 5,491.11 0.0K
14:20 5,490.99 5,491.99 5,480.80 5,481.36 0.0K
14:25 5,480.94 5,488.21 5,480.94 5,485.21 0.0K
14:30 5,485.36 5,487.47 5,481.36 5,485.32 0.0K
14:35 5,485.52 5,506.35 5,482.86 5,504.69 0.0K
14:40 5,504.79 5,505.27 5,499.98 5,500.17 0.0K
14:45 5,499.62 5,505.75 5,498.56 5,500.60 0.0K
14:50 5,500.11 5,503.27 5,495.39 5,503.16 0.0K
14:55 5,501.56 5,502.72 5,492.36 5,502.25 0.0K
15:00 5,502.99 5,505.37 5,501.88 5,504.00 0.0K
15:05 5,503.51 5,505.19 5,498.04 5,499.24 0.0K
15:10 5,498.64 5,500.61 5,491.33 5,497.61 0.0K
15:15 5,496.88 5,498.04 5,491.22 5,495.22 0.0K
15:20 5,496.16 5,501.34 5,495.24 5,496.84 0.0K
15:25 5,496.03 5,499.24 5,491.60 5,497.73 0.0K
15:30 5,497.39 5,501.87 5,495.69 5,500.74 0.0K
15:35 5,500.97 5,503.38 5,496.39 5,496.61 0.0K
15:40 5,496.50 5,498.06 5,492.21 5,492.21 0.0K
15:45 5,492.98 5,500.74 5,492.98 5,498.40 0.0K
15:50 5,499.14 5,501.71 5,497.27 5,497.27 0.0K
15:55 5,497.12 5,497.81 5,492.93 5,492.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available