5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,509.29 | 5,520.21 | 5,503.22 | 5,520.21 | 0.0K |
| 09:35 | 5,521.63 | 5,521.63 | 5,510.31 | 5,510.75 | 0.0K |
| 09:40 | 5,512.16 | 5,514.39 | 5,505.31 | 5,511.14 | 0.0K |
| 09:45 | 5,511.58 | 5,515.67 | 5,506.23 | 5,515.67 | 0.0K |
| 09:50 | 5,515.95 | 5,517.13 | 5,500.69 | 5,506.05 | 0.0K |
| 09:55 | 5,505.65 | 5,512.15 | 5,502.31 | 5,512.15 | 0.0K |
| 10:00 | 5,512.05 | 5,513.41 | 5,507.46 | 5,511.01 | 0.0K |
| 10:05 | 5,509.69 | 5,519.32 | 5,508.92 | 5,519.32 | 0.0K |
| 10:10 | 5,518.40 | 5,519.09 | 5,512.10 | 5,513.23 | 0.0K |
| 10:15 | 5,512.38 | 5,515.73 | 5,511.18 | 5,513.62 | 0.0K |
| 10:20 | 5,513.09 | 5,518.62 | 5,511.50 | 5,514.12 | 0.0K |
| 10:25 | 5,513.99 | 5,513.99 | 5,507.01 | 5,508.22 | 0.0K |
| 10:30 | 5,507.91 | 5,511.67 | 5,495.79 | 5,495.95 | 0.0K |
| 10:35 | 5,495.83 | 5,509.45 | 5,494.68 | 5,507.26 | 0.0K |
| 10:40 | 5,508.21 | 5,508.21 | 5,492.95 | 5,496.70 | 0.0K |
| 10:45 | 5,497.84 | 5,508.32 | 5,494.18 | 5,507.55 | 0.0K |
| 10:50 | 5,507.58 | 5,509.73 | 5,503.36 | 5,508.41 | 0.0K |
| 10:55 | 5,507.70 | 5,515.96 | 5,506.98 | 5,508.40 | 0.0K |
| 11:00 | 5,508.41 | 5,515.42 | 5,506.76 | 5,510.42 | 0.0K |
| 11:05 | 5,509.12 | 5,512.19 | 5,504.98 | 5,505.05 | 0.0K |
| 11:10 | 5,505.97 | 5,511.38 | 5,505.97 | 5,508.79 | 0.0K |
| 11:15 | 5,508.52 | 5,509.17 | 5,498.74 | 5,504.39 | 0.0K |
| 11:20 | 5,504.17 | 5,504.33 | 5,492.05 | 5,496.06 | 0.0K |
| 11:25 | 5,496.27 | 5,510.58 | 5,496.14 | 5,510.31 | 0.0K |
| 11:30 | 5,508.63 | 5,511.59 | 5,505.80 | 5,508.41 | 0.0K |
| 11:35 | 5,509.12 | 5,509.84 | 5,506.00 | 5,506.00 | 0.0K |
| 11:40 | 5,506.42 | 5,508.13 | 5,503.46 | 5,506.84 | 0.0K |
| 11:45 | 5,506.61 | 5,507.69 | 5,503.38 | 5,507.58 | 0.0K |
| 11:50 | 5,507.33 | 5,508.27 | 5,504.31 | 5,505.82 | 0.0K |
| 11:55 | 5,505.75 | 5,511.81 | 5,505.75 | 5,511.81 | 0.0K |
| 12:00 | 5,511.72 | 5,511.72 | 5,511.72 | 5,511.72 | 0.0K |
| 12:05 | 5,511.72 | 5,511.72 | 5,511.72 | 5,511.72 | 0.0K |
| 13:00 | 5,510.98 | 5,515.30 | 5,506.93 | 5,515.30 | 0.0K |
| 13:05 | 5,514.91 | 5,514.91 | 5,498.98 | 5,503.09 | 0.0K |
| 13:10 | 5,503.89 | 5,504.86 | 5,497.87 | 5,499.20 | 0.0K |
| 13:15 | 5,499.35 | 5,505.30 | 5,498.81 | 5,502.08 | 0.0K |
| 13:20 | 5,502.19 | 5,505.63 | 5,499.38 | 5,504.88 | 0.0K |
| 13:25 | 5,503.87 | 5,505.18 | 5,499.47 | 5,500.71 | 0.0K |
| 13:30 | 5,500.82 | 5,505.17 | 5,498.02 | 5,505.13 | 0.0K |
| 13:35 | 5,506.19 | 5,507.05 | 5,494.24 | 5,496.30 | 0.0K |
| 13:40 | 5,495.27 | 5,501.16 | 5,492.66 | 5,492.66 | 0.0K |
| 13:45 | 5,493.97 | 5,497.61 | 5,490.51 | 5,493.79 | 0.0K |
| 13:50 | 5,494.24 | 5,500.68 | 5,485.72 | 5,485.72 | 0.0K |
| 13:55 | 5,485.92 | 5,492.16 | 5,480.34 | 5,486.82 | 0.0K |
| 14:00 | 5,488.54 | 5,494.29 | 5,487.76 | 5,493.26 | 0.0K |
| 14:05 | 5,493.86 | 5,493.86 | 5,485.91 | 5,490.51 | 0.0K |
| 14:10 | 5,491.61 | 5,491.73 | 5,486.43 | 5,487.55 | 0.0K |
| 14:15 | 5,487.34 | 5,488.59 | 5,482.25 | 5,482.48 | 0.0K |
| 14:20 | 5,483.23 | 5,483.71 | 5,476.68 | 5,478.43 | 0.0K |
| 14:25 | 5,477.76 | 5,479.27 | 5,463.26 | 5,463.26 | 0.0K |
| 14:30 | 5,462.62 | 5,476.97 | 5,459.94 | 5,476.69 | 0.0K |
| 14:35 | 5,475.53 | 5,476.42 | 5,466.51 | 5,468.45 | 0.0K |
| 14:40 | 5,469.61 | 5,471.74 | 5,467.47 | 5,471.25 | 0.0K |
| 14:45 | 5,470.69 | 5,470.69 | 5,460.24 | 5,468.10 | 0.0K |
| 14:50 | 5,467.83 | 5,467.83 | 5,457.38 | 5,457.52 | 0.0K |
| 14:55 | 5,457.29 | 5,462.91 | 5,451.77 | 5,462.85 | 0.0K |
| 15:00 | 5,462.41 | 5,468.02 | 5,462.41 | 5,467.96 | 0.0K |
| 15:05 | 5,467.40 | 5,471.36 | 5,463.09 | 5,463.89 | 0.0K |
| 15:10 | 5,463.28 | 5,468.57 | 5,461.89 | 5,463.47 | 0.0K |
| 15:15 | 5,462.69 | 5,466.15 | 5,461.24 | 5,463.80 | 0.0K |
| 15:20 | 5,464.18 | 5,464.18 | 5,454.27 | 5,457.26 | 0.0K |
| 15:25 | 5,458.77 | 5,465.84 | 5,458.77 | 5,462.05 | 0.0K |
| 15:30 | 5,462.05 | 5,467.08 | 5,460.63 | 5,467.08 | 0.0K |
| 15:35 | 5,466.51 | 5,469.13 | 5,461.38 | 5,463.42 | 0.0K |
| 15:40 | 5,463.19 | 5,464.44 | 5,460.93 | 5,462.77 | 0.0K |
| 15:45 | 5,463.25 | 5,466.04 | 5,460.39 | 5,462.31 | 0.0K |
| 15:50 | 5,461.22 | 5,464.33 | 5,459.34 | 5,462.34 | 0.0K |
| 15:55 | 5,461.25 | 5,465.38 | 5,460.66 | 5,465.38 | 0.0K |