5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,436.54 | 5,438.71 | 5,418.55 | 5,434.29 | 0.0K |
| 09:35 | 5,435.03 | 5,440.85 | 5,429.76 | 5,434.95 | 0.0K |
| 09:40 | 5,433.94 | 5,437.76 | 5,425.52 | 5,425.52 | 0.0K |
| 09:45 | 5,427.73 | 5,434.45 | 5,426.54 | 5,433.06 | 0.0K |
| 09:50 | 5,433.00 | 5,435.91 | 5,424.65 | 5,430.62 | 0.0K |
| 09:55 | 5,430.64 | 5,431.43 | 5,425.38 | 5,430.68 | 0.0K |
| 10:00 | 5,429.59 | 5,437.12 | 5,422.95 | 5,431.86 | 0.0K |
| 10:05 | 5,430.69 | 5,430.93 | 5,423.24 | 5,430.93 | 0.0K |
| 10:10 | 5,430.52 | 5,446.22 | 5,424.45 | 5,446.22 | 0.0K |
| 10:15 | 5,444.68 | 5,448.57 | 5,433.14 | 5,436.55 | 0.0K |
| 10:20 | 5,435.21 | 5,444.07 | 5,435.21 | 5,442.51 | 0.0K |
| 10:25 | 5,443.11 | 5,443.14 | 5,429.31 | 5,434.12 | 0.0K |
| 10:30 | 5,434.66 | 5,442.62 | 5,434.51 | 5,438.52 | 0.0K |
| 10:35 | 5,438.10 | 5,450.06 | 5,437.89 | 5,447.00 | 0.0K |
| 10:40 | 5,446.08 | 5,449.26 | 5,441.90 | 5,442.13 | 0.0K |
| 10:45 | 5,443.72 | 5,446.87 | 5,441.15 | 5,445.72 | 0.0K |
| 10:50 | 5,446.50 | 5,446.50 | 5,434.28 | 5,436.07 | 0.0K |
| 10:55 | 5,436.82 | 5,443.38 | 5,435.47 | 5,437.24 | 0.0K |
| 11:00 | 5,437.61 | 5,444.35 | 5,433.34 | 5,441.46 | 0.0K |
| 11:05 | 5,441.05 | 5,442.75 | 5,435.79 | 5,437.40 | 0.0K |
| 11:10 | 5,435.98 | 5,440.86 | 5,431.02 | 5,434.63 | 0.0K |
| 11:15 | 5,433.05 | 5,443.73 | 5,426.53 | 5,443.73 | 0.0K |
| 11:20 | 5,443.71 | 5,446.02 | 5,438.30 | 5,442.30 | 0.0K |
| 11:25 | 5,442.67 | 5,442.82 | 5,432.36 | 5,434.24 | 0.0K |
| 11:30 | 5,435.49 | 5,435.84 | 5,430.70 | 5,434.00 | 0.0K |
| 11:35 | 5,433.30 | 5,434.95 | 5,427.10 | 5,431.89 | 0.0K |
| 11:40 | 5,431.34 | 5,433.99 | 5,429.47 | 5,431.35 | 0.0K |
| 11:45 | 5,431.68 | 5,432.32 | 5,429.10 | 5,429.56 | 0.0K |
| 11:50 | 5,430.35 | 5,431.90 | 5,428.64 | 5,430.81 | 0.0K |
| 11:55 | 5,430.27 | 5,433.08 | 5,429.48 | 5,430.91 | 0.0K |
| 12:00 | 5,430.94 | 5,430.94 | 5,430.94 | 5,430.94 | 0.0K |
| 12:05 | 5,430.94 | 5,430.94 | 5,430.94 | 5,430.94 | 0.0K |
| 13:00 | 5,430.59 | 5,445.16 | 5,424.13 | 5,431.40 | 0.0K |
| 13:05 | 5,431.28 | 5,439.20 | 5,431.15 | 5,438.18 | 0.0K |
| 13:10 | 5,437.74 | 5,439.94 | 5,428.39 | 5,429.58 | 0.0K |
| 13:15 | 5,429.06 | 5,434.48 | 5,420.88 | 5,420.93 | 0.0K |
| 13:20 | 5,422.37 | 5,426.24 | 5,419.35 | 5,420.52 | 0.0K |
| 13:25 | 5,421.07 | 5,427.93 | 5,420.28 | 5,427.93 | 0.0K |
| 13:30 | 5,427.97 | 5,433.96 | 5,424.76 | 5,433.96 | 0.0K |
| 13:35 | 5,434.59 | 5,440.42 | 5,431.02 | 5,440.42 | 0.0K |
| 13:40 | 5,441.65 | 5,444.09 | 5,430.31 | 5,431.88 | 0.0K |
| 13:45 | 5,432.64 | 5,442.49 | 5,431.80 | 5,441.35 | 0.0K |
| 13:50 | 5,441.33 | 5,443.69 | 5,435.55 | 5,436.15 | 0.0K |
| 13:55 | 5,436.43 | 5,446.02 | 5,436.01 | 5,443.65 | 0.0K |
| 14:00 | 5,443.88 | 5,450.52 | 5,439.64 | 5,439.64 | 0.0K |
| 14:05 | 5,440.36 | 5,440.94 | 5,429.86 | 5,430.30 | 0.0K |
| 14:10 | 5,430.33 | 5,437.66 | 5,430.33 | 5,434.92 | 0.0K |
| 14:15 | 5,435.59 | 5,435.94 | 5,430.08 | 5,431.41 | 0.0K |
| 14:20 | 5,431.56 | 5,433.25 | 5,425.77 | 5,429.65 | 0.0K |
| 14:25 | 5,429.63 | 5,432.47 | 5,427.36 | 5,432.24 | 0.0K |
| 14:30 | 5,432.71 | 5,436.48 | 5,430.39 | 5,430.65 | 0.0K |
| 14:35 | 5,431.17 | 5,437.63 | 5,429.33 | 5,437.63 | 0.0K |
| 14:40 | 5,437.18 | 5,445.74 | 5,437.18 | 5,440.01 | 0.0K |
| 14:45 | 5,440.91 | 5,444.71 | 5,430.16 | 5,431.03 | 0.0K |
| 14:50 | 5,431.02 | 5,436.34 | 5,429.92 | 5,434.15 | 0.0K |
| 14:55 | 5,433.84 | 5,438.16 | 5,432.95 | 5,435.85 | 0.0K |
| 15:00 | 5,436.45 | 5,443.40 | 5,433.33 | 5,442.18 | 0.0K |
| 15:05 | 5,442.32 | 5,445.33 | 5,438.93 | 5,442.68 | 0.0K |
| 15:10 | 5,442.59 | 5,443.76 | 5,438.53 | 5,440.45 | 0.0K |
| 15:15 | 5,438.55 | 5,441.28 | 5,436.32 | 5,436.32 | 0.0K |
| 15:20 | 5,436.46 | 5,437.41 | 5,433.32 | 5,435.00 | 0.0K |
| 15:25 | 5,435.50 | 5,436.48 | 5,429.81 | 5,430.96 | 0.0K |
| 15:30 | 5,431.01 | 5,432.44 | 5,425.14 | 5,426.11 | 0.0K |
| 15:35 | 5,426.34 | 5,428.19 | 5,424.08 | 5,425.97 | 0.0K |
| 15:40 | 5,425.80 | 5,431.53 | 5,424.67 | 5,431.39 | 0.0K |
| 15:45 | 5,430.67 | 5,430.69 | 5,427.39 | 5,429.31 | 0.0K |
| 15:50 | 5,429.15 | 5,429.15 | 5,421.25 | 5,421.96 | 0.0K |
| 15:55 | 5,421.02 | 5,424.97 | 5,418.50 | 5,418.50 | 0.0K |