HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,467.97 5,471.54 5,458.16 5,467.34 0.0K
09:35 5,466.56 5,476.17 5,465.78 5,469.61 0.0K
09:40 5,470.54 5,480.22 5,463.53 5,479.72 0.0K
09:45 5,480.35 5,491.24 5,478.58 5,487.16 0.0K
09:50 5,487.45 5,489.97 5,481.19 5,487.78 0.0K
09:55 5,487.71 5,493.51 5,483.06 5,491.81 0.0K
10:00 5,491.14 5,492.86 5,483.64 5,488.22 0.0K
10:05 5,487.05 5,505.77 5,486.78 5,504.54 0.0K
10:10 5,505.16 5,506.32 5,497.72 5,497.72 0.0K
10:15 5,496.98 5,498.65 5,491.25 5,496.98 0.0K
10:20 5,497.24 5,508.73 5,496.98 5,507.64 0.0K
10:25 5,507.50 5,513.88 5,507.50 5,513.75 0.0K
10:30 5,513.80 5,516.88 5,510.16 5,515.89 0.0K
10:35 5,516.69 5,516.69 5,476.17 5,476.17 0.0K
10:40 5,476.59 5,476.59 5,465.46 5,470.23 0.0K
10:45 5,470.14 5,474.19 5,467.58 5,469.36 0.0K
10:50 5,469.37 5,485.12 5,467.24 5,476.98 0.0K
10:55 5,477.41 5,479.16 5,456.76 5,457.61 0.0K
11:00 5,458.58 5,458.74 5,439.88 5,448.86 0.0K
11:05 5,449.66 5,454.49 5,445.08 5,445.08 0.0K
11:10 5,444.85 5,454.25 5,444.16 5,447.65 0.0K
11:15 5,448.70 5,448.70 5,441.49 5,442.13 0.0K
11:20 5,444.08 5,460.44 5,444.08 5,457.22 0.0K
11:25 5,458.03 5,473.25 5,455.10 5,465.21 0.0K
11:30 5,465.40 5,465.55 5,452.36 5,454.57 0.0K
11:35 5,454.98 5,455.72 5,446.35 5,449.80 0.0K
11:40 5,449.92 5,451.13 5,445.89 5,448.18 0.0K
11:45 5,448.17 5,449.07 5,444.89 5,445.61 0.0K
11:50 5,446.23 5,448.66 5,443.90 5,445.75 0.0K
11:55 5,446.29 5,447.92 5,444.51 5,446.97 0.0K
12:00 5,446.44 5,446.44 5,446.44 5,446.44 0.0K
12:05 5,446.44 5,446.44 5,446.44 5,446.44 0.0K
13:00 5,446.39 5,460.54 5,444.87 5,460.44 0.0K
13:05 5,460.65 5,463.82 5,455.06 5,455.39 0.0K
13:10 5,456.50 5,467.48 5,447.63 5,466.22 0.0K
13:15 5,465.83 5,467.29 5,458.42 5,460.75 0.0K
13:20 5,460.63 5,466.52 5,455.98 5,460.39 0.0K
13:25 5,460.19 5,464.30 5,455.76 5,462.30 0.0K
13:30 5,462.77 5,477.24 5,461.12 5,477.24 0.0K
13:35 5,476.16 5,483.77 5,475.31 5,483.34 0.0K
13:40 5,484.34 5,490.79 5,469.95 5,469.97 0.0K
13:45 5,470.82 5,483.09 5,470.82 5,478.70 0.0K
13:50 5,477.84 5,480.63 5,472.56 5,477.06 0.0K
13:55 5,476.06 5,479.07 5,471.55 5,473.16 0.0K
14:00 5,473.43 5,477.97 5,470.42 5,474.63 0.0K
14:05 5,474.12 5,476.18 5,467.11 5,468.51 0.0K
14:10 5,468.28 5,471.43 5,465.56 5,466.61 0.0K
14:15 5,466.00 5,466.00 5,458.36 5,463.53 0.0K
14:20 5,463.92 5,469.75 5,461.96 5,463.15 0.0K
14:25 5,463.14 5,467.55 5,460.53 5,462.59 0.0K
14:30 5,462.62 5,474.88 5,461.55 5,473.35 0.0K
14:35 5,473.61 5,475.00 5,470.73 5,472.38 0.0K
14:40 5,471.86 5,471.86 5,466.01 5,471.47 0.0K
14:45 5,471.33 5,478.68 5,469.65 5,477.29 0.0K
14:50 5,477.15 5,479.87 5,473.51 5,476.19 0.0K
14:55 5,476.58 5,477.87 5,473.14 5,474.79 0.0K
15:00 5,474.24 5,474.24 5,468.05 5,470.44 0.0K
15:05 5,470.76 5,473.38 5,465.16 5,465.16 0.0K
15:10 5,465.74 5,471.63 5,459.56 5,461.30 0.0K
15:15 5,462.57 5,471.75 5,460.22 5,471.75 0.0K
15:20 5,469.77 5,475.90 5,469.06 5,474.46 0.0K
15:25 5,474.03 5,479.18 5,472.20 5,475.02 0.0K
15:30 5,475.45 5,475.45 5,467.76 5,471.26 0.0K
15:35 5,471.70 5,476.85 5,469.34 5,476.33 0.0K
15:40 5,476.40 5,476.98 5,471.45 5,473.49 0.0K
15:45 5,473.93 5,477.52 5,471.60 5,474.65 0.0K
15:50 5,476.48 5,477.70 5,467.94 5,469.54 0.0K
15:55 5,471.23 5,474.50 5,470.00 5,472.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available