5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,483.02 | 5,508.39 | 5,483.02 | 5,499.04 | 0.0K |
| 09:35 | 5,499.45 | 5,500.57 | 5,486.64 | 5,488.26 | 0.0K |
| 09:40 | 5,488.62 | 5,493.91 | 5,483.72 | 5,489.12 | 0.0K |
| 09:45 | 5,489.89 | 5,495.10 | 5,484.56 | 5,486.83 | 0.0K |
| 09:50 | 5,486.32 | 5,487.64 | 5,474.14 | 5,475.08 | 0.0K |
| 09:55 | 5,474.65 | 5,484.45 | 5,468.67 | 5,470.05 | 0.0K |
| 10:00 | 5,469.55 | 5,482.40 | 5,459.39 | 5,459.39 | 0.0K |
| 10:05 | 5,460.01 | 5,460.01 | 5,447.46 | 5,450.79 | 0.0K |
| 10:10 | 5,451.74 | 5,472.33 | 5,449.04 | 5,468.95 | 0.0K |
| 10:15 | 5,467.48 | 5,475.80 | 5,467.48 | 5,473.60 | 0.0K |
| 10:20 | 5,473.28 | 5,482.28 | 5,473.25 | 5,479.35 | 0.0K |
| 10:25 | 5,479.41 | 5,480.87 | 5,469.86 | 5,474.47 | 0.0K |
| 10:30 | 5,474.49 | 5,476.82 | 5,449.47 | 5,449.47 | 0.0K |
| 10:35 | 5,448.54 | 5,465.03 | 5,444.95 | 5,464.24 | 0.0K |
| 10:40 | 5,464.53 | 5,475.31 | 5,462.41 | 5,474.05 | 0.0K |
| 10:45 | 5,474.25 | 5,479.62 | 5,473.22 | 5,478.74 | 0.0K |
| 10:50 | 5,478.37 | 5,479.25 | 5,474.09 | 5,474.73 | 0.0K |
| 10:55 | 5,475.15 | 5,477.13 | 5,469.03 | 5,473.94 | 0.0K |
| 11:00 | 5,473.51 | 5,475.33 | 5,465.43 | 5,465.71 | 0.0K |
| 11:05 | 5,465.44 | 5,471.75 | 5,461.53 | 5,462.64 | 0.0K |
| 11:10 | 5,461.88 | 5,462.69 | 5,453.72 | 5,456.63 | 0.0K |
| 11:15 | 5,456.46 | 5,471.39 | 5,455.05 | 5,466.86 | 0.0K |
| 11:20 | 5,467.51 | 5,468.10 | 5,462.28 | 5,467.53 | 0.0K |
| 11:25 | 5,467.34 | 5,471.31 | 5,454.12 | 5,454.12 | 0.0K |
| 11:30 | 5,454.85 | 5,461.64 | 5,454.85 | 5,454.92 | 0.0K |
| 11:35 | 5,454.83 | 5,457.76 | 5,454.25 | 5,457.31 | 0.0K |
| 11:40 | 5,457.24 | 5,457.39 | 5,450.28 | 5,456.77 | 0.0K |
| 11:45 | 5,457.20 | 5,460.06 | 5,455.62 | 5,456.22 | 0.0K |
| 11:50 | 5,456.83 | 5,463.87 | 5,455.62 | 5,458.89 | 0.0K |
| 11:55 | 5,459.90 | 5,463.74 | 5,459.07 | 5,463.24 | 0.0K |
| 12:00 | 5,463.28 | 5,463.28 | 5,463.28 | 5,463.28 | 0.0K |
| 12:05 | 5,463.28 | 5,463.28 | 5,463.28 | 5,463.28 | 0.0K |
| 13:00 | 5,462.59 | 5,468.49 | 5,456.00 | 5,461.46 | 0.0K |
| 13:05 | 5,461.09 | 5,461.09 | 5,454.24 | 5,458.31 | 0.0K |
| 13:10 | 5,457.03 | 5,463.01 | 5,453.87 | 5,463.01 | 0.0K |
| 13:15 | 5,462.91 | 5,465.19 | 5,459.10 | 5,460.52 | 0.0K |
| 13:20 | 5,461.58 | 5,465.43 | 5,459.10 | 5,462.33 | 0.0K |
| 13:25 | 5,462.48 | 5,462.49 | 5,449.70 | 5,457.36 | 0.0K |
| 13:30 | 5,457.57 | 5,459.82 | 5,448.57 | 5,449.29 | 0.0K |
| 13:35 | 5,449.05 | 5,452.11 | 5,447.32 | 5,448.35 | 0.0K |
| 13:40 | 5,448.54 | 5,457.73 | 5,448.54 | 5,453.93 | 0.0K |
| 13:45 | 5,454.34 | 5,454.34 | 5,443.09 | 5,444.37 | 0.0K |
| 13:50 | 5,443.29 | 5,453.78 | 5,443.29 | 5,453.08 | 0.0K |
| 13:55 | 5,453.55 | 5,456.81 | 5,448.86 | 5,456.81 | 0.0K |
| 14:00 | 5,456.07 | 5,459.08 | 5,450.85 | 5,458.61 | 0.0K |
| 14:05 | 5,459.79 | 5,464.16 | 5,457.90 | 5,463.12 | 0.0K |
| 14:10 | 5,464.06 | 5,468.66 | 5,461.74 | 5,468.24 | 0.0K |
| 14:15 | 5,468.22 | 5,468.22 | 5,456.69 | 5,458.22 | 0.0K |
| 14:20 | 5,458.37 | 5,462.07 | 5,457.88 | 5,459.76 | 0.0K |
| 14:25 | 5,459.82 | 5,460.88 | 5,456.49 | 5,459.84 | 0.0K |
| 14:30 | 5,461.85 | 5,468.41 | 5,461.80 | 5,465.43 | 0.0K |
| 14:35 | 5,464.87 | 5,466.29 | 5,451.90 | 5,453.04 | 0.0K |
| 14:40 | 5,453.75 | 5,453.85 | 5,449.89 | 5,451.54 | 0.0K |
| 14:45 | 5,450.69 | 5,455.16 | 5,445.78 | 5,450.16 | 0.0K |
| 14:50 | 5,451.19 | 5,458.18 | 5,450.38 | 5,456.16 | 0.0K |
| 14:55 | 5,456.50 | 5,460.82 | 5,456.50 | 5,458.70 | 0.0K |
| 15:00 | 5,458.39 | 5,462.25 | 5,457.07 | 5,459.29 | 0.0K |
| 15:05 | 5,459.67 | 5,461.56 | 5,456.68 | 5,457.52 | 0.0K |
| 15:10 | 5,457.41 | 5,459.18 | 5,455.14 | 5,455.77 | 0.0K |
| 15:15 | 5,455.50 | 5,457.54 | 5,450.65 | 5,454.20 | 0.0K |
| 15:20 | 5,454.67 | 5,456.68 | 5,450.87 | 5,456.48 | 0.0K |
| 15:25 | 5,455.80 | 5,460.91 | 5,455.76 | 5,458.04 | 0.0K |
| 15:30 | 5,457.92 | 5,459.67 | 5,452.67 | 5,453.95 | 0.0K |
| 15:35 | 5,453.22 | 5,458.58 | 5,453.22 | 5,456.11 | 0.0K |
| 15:40 | 5,456.68 | 5,460.66 | 5,455.16 | 5,457.84 | 0.0K |
| 15:45 | 5,457.09 | 5,460.68 | 5,456.00 | 5,459.44 | 0.0K |
| 15:50 | 5,459.90 | 5,462.40 | 5,457.86 | 5,461.32 | 0.0K |
| 15:55 | 5,460.48 | 5,463.28 | 5,456.94 | 5,456.94 | 0.0K |