HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,558.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,479.89 5,482.42 5,459.05 5,463.79 0.0K
09:35 5,463.12 5,468.66 5,446.34 5,447.86 0.0K
09:40 5,448.08 5,460.97 5,448.08 5,456.94 0.0K
09:45 5,457.89 5,460.75 5,445.92 5,453.73 0.0K
09:50 5,452.93 5,456.58 5,450.42 5,452.35 0.0K
09:55 5,453.82 5,461.54 5,453.25 5,456.39 0.0K
10:00 5,456.36 5,462.98 5,455.45 5,461.35 0.0K
10:05 5,460.88 5,460.88 5,439.24 5,439.86 0.0K
10:10 5,438.71 5,446.97 5,434.87 5,443.83 0.0K
10:15 5,443.35 5,450.26 5,443.35 5,449.55 0.0K
10:20 5,451.23 5,452.67 5,440.33 5,446.05 0.0K
10:25 5,446.31 5,454.81 5,443.85 5,449.49 0.0K
10:30 5,447.80 5,447.80 5,439.18 5,439.94 0.0K
10:35 5,440.09 5,440.35 5,424.68 5,424.68 0.0K
10:40 5,424.42 5,433.45 5,424.42 5,425.35 0.0K
10:45 5,425.36 5,435.74 5,423.76 5,423.82 0.0K
10:50 5,423.24 5,423.27 5,411.19 5,416.67 0.0K
10:55 5,415.82 5,430.56 5,415.82 5,425.63 0.0K
11:00 5,425.60 5,434.93 5,425.60 5,430.83 0.0K
11:05 5,431.17 5,431.85 5,424.47 5,431.85 0.0K
11:10 5,433.26 5,436.08 5,425.81 5,426.49 0.0K
11:15 5,426.60 5,429.66 5,417.68 5,425.97 0.0K
11:20 5,425.33 5,427.86 5,417.18 5,418.31 0.0K
11:25 5,418.40 5,422.56 5,413.34 5,420.54 0.0K
11:30 5,421.35 5,425.21 5,420.82 5,423.34 0.0K
11:35 5,423.33 5,423.67 5,418.41 5,419.93 0.0K
11:40 5,418.50 5,422.35 5,418.41 5,419.87 0.0K
11:45 5,420.29 5,421.31 5,417.26 5,419.33 0.0K
11:50 5,419.21 5,422.29 5,419.02 5,420.52 0.0K
11:55 5,421.44 5,422.37 5,419.04 5,421.88 0.0K
12:00 5,422.58 5,422.58 5,422.58 5,422.58 0.0K
12:05 5,422.58 5,422.58 5,422.58 5,422.58 0.0K
13:00 5,422.58 5,432.36 5,420.15 5,422.54 0.0K
13:05 5,422.18 5,432.00 5,419.38 5,431.61 0.0K
13:10 5,431.09 5,436.26 5,428.17 5,430.57 0.0K
13:15 5,431.77 5,431.88 5,423.82 5,425.57 0.0K
13:20 5,425.44 5,427.03 5,421.49 5,424.68 0.0K
13:25 5,425.65 5,434.77 5,425.17 5,426.63 0.0K
13:30 5,427.03 5,431.48 5,425.90 5,428.62 0.0K
13:35 5,428.81 5,430.86 5,425.29 5,429.49 0.0K
13:40 5,429.61 5,430.40 5,426.16 5,430.20 0.0K
13:45 5,430.41 5,434.81 5,426.20 5,428.72 0.0K
13:50 5,429.96 5,443.29 5,428.84 5,443.08 0.0K
13:55 5,443.08 5,448.17 5,440.67 5,441.69 0.0K
14:00 5,441.69 5,441.69 5,432.47 5,437.98 0.0K
14:05 5,437.35 5,438.18 5,433.26 5,433.44 0.0K
14:10 5,435.14 5,435.35 5,424.74 5,425.38 0.0K
14:15 5,425.92 5,434.35 5,423.13 5,433.50 0.0K
14:20 5,434.45 5,436.17 5,426.39 5,429.18 0.0K
14:25 5,428.54 5,437.42 5,423.25 5,435.35 0.0K
14:30 5,434.74 5,434.85 5,420.78 5,421.70 0.0K
14:35 5,421.81 5,429.68 5,418.51 5,429.68 0.0K
14:40 5,428.66 5,442.82 5,428.23 5,441.90 0.0K
14:45 5,441.87 5,443.46 5,436.71 5,439.70 0.0K
14:50 5,439.83 5,440.51 5,428.92 5,429.91 0.0K
14:55 5,428.77 5,431.18 5,421.39 5,421.65 0.0K
15:00 5,422.02 5,424.24 5,417.11 5,423.30 0.0K
15:05 5,422.28 5,426.90 5,422.19 5,424.53 0.0K
15:10 5,425.73 5,429.74 5,421.68 5,429.74 0.0K
15:15 5,430.27 5,431.39 5,425.26 5,426.13 0.0K
15:20 5,426.26 5,428.75 5,425.41 5,427.34 0.0K
15:25 5,427.09 5,428.41 5,423.49 5,425.85 0.0K
15:30 5,426.36 5,427.78 5,421.04 5,424.97 0.0K
15:35 5,424.39 5,426.76 5,422.99 5,424.95 0.0K
15:40 5,424.39 5,425.64 5,421.34 5,424.21 0.0K
15:45 5,424.56 5,430.98 5,424.56 5,426.40 0.0K
15:50 5,425.90 5,429.75 5,424.98 5,428.73 0.0K
15:55 5,427.71 5,431.70 5,427.71 5,431.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available