5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,442.11 | 5,450.60 | 5,436.42 | 5,439.62 | 0.0K |
| 09:35 | 5,441.44 | 5,443.60 | 5,434.69 | 5,440.35 | 0.0K |
| 09:40 | 5,439.72 | 5,448.78 | 5,432.78 | 5,432.78 | 0.0K |
| 09:45 | 5,434.82 | 5,444.93 | 5,434.31 | 5,443.79 | 0.0K |
| 09:50 | 5,442.95 | 5,447.04 | 5,435.64 | 5,445.85 | 0.0K |
| 09:55 | 5,445.04 | 5,452.49 | 5,445.04 | 5,452.22 | 0.0K |
| 10:00 | 5,450.11 | 5,451.67 | 5,437.24 | 5,445.02 | 0.0K |
| 10:05 | 5,443.86 | 5,448.36 | 5,443.50 | 5,446.00 | 0.0K |
| 10:10 | 5,445.00 | 5,445.84 | 5,439.47 | 5,445.18 | 0.0K |
| 10:15 | 5,443.82 | 5,449.82 | 5,443.82 | 5,446.56 | 0.0K |
| 10:20 | 5,444.79 | 5,450.75 | 5,441.38 | 5,450.62 | 0.0K |
| 10:25 | 5,448.67 | 5,454.78 | 5,447.63 | 5,454.53 | 0.0K |
| 10:30 | 5,452.93 | 5,459.36 | 5,451.90 | 5,458.61 | 0.0K |
| 10:35 | 5,456.29 | 5,460.58 | 5,449.57 | 5,450.73 | 0.0K |
| 10:40 | 5,448.09 | 5,450.44 | 5,445.53 | 5,449.13 | 0.0K |
| 10:45 | 5,447.96 | 5,454.83 | 5,447.96 | 5,452.83 | 0.0K |
| 10:50 | 5,450.58 | 5,452.37 | 5,448.49 | 5,451.70 | 0.0K |
| 10:55 | 5,449.00 | 5,456.08 | 5,447.81 | 5,447.81 | 0.0K |
| 11:00 | 5,445.59 | 5,449.35 | 5,443.43 | 5,449.35 | 0.0K |
| 11:05 | 5,449.02 | 5,456.79 | 5,448.25 | 5,454.38 | 0.0K |
| 11:10 | 5,452.75 | 5,453.36 | 5,446.01 | 5,448.49 | 0.0K |
| 11:15 | 5,447.00 | 5,448.68 | 5,439.30 | 5,446.73 | 0.0K |
| 11:20 | 5,444.47 | 5,450.94 | 5,444.47 | 5,446.44 | 0.0K |
| 11:25 | 5,444.32 | 5,447.16 | 5,443.74 | 5,447.15 | 0.0K |
| 11:30 | 5,444.46 | 5,448.57 | 5,442.74 | 5,445.25 | 0.0K |
| 11:35 | 5,443.86 | 5,447.63 | 5,441.72 | 5,446.89 | 0.0K |
| 11:40 | 5,446.16 | 5,449.83 | 5,445.22 | 5,448.74 | 0.0K |
| 11:45 | 5,447.48 | 5,449.88 | 5,447.14 | 5,448.21 | 0.0K |
| 11:50 | 5,447.49 | 5,450.49 | 5,446.92 | 5,449.76 | 0.0K |
| 11:55 | 5,448.07 | 5,454.72 | 5,448.07 | 5,453.48 | 0.0K |
| 12:00 | 5,454.19 | 5,454.19 | 5,454.19 | 5,454.19 | 0.0K |
| 12:05 | 5,454.19 | 5,454.19 | 5,454.19 | 5,454.19 | 0.0K |
| 13:00 | 5,454.22 | 5,459.68 | 5,448.83 | 5,451.85 | 0.0K |
| 13:05 | 5,451.14 | 5,458.16 | 5,450.30 | 5,458.08 | 0.0K |
| 13:10 | 5,456.09 | 5,459.61 | 5,454.68 | 5,456.92 | 0.0K |
| 13:15 | 5,456.09 | 5,462.23 | 5,452.48 | 5,453.98 | 0.0K |
| 13:20 | 5,452.66 | 5,456.88 | 5,451.81 | 5,451.81 | 0.0K |
| 13:25 | 5,451.30 | 5,456.87 | 5,451.30 | 5,454.32 | 0.0K |
| 13:30 | 5,454.19 | 5,458.08 | 5,448.63 | 5,453.90 | 0.0K |
| 13:35 | 5,452.77 | 5,458.59 | 5,452.77 | 5,457.50 | 0.0K |
| 13:40 | 5,457.08 | 5,459.88 | 5,455.19 | 5,459.88 | 0.0K |
| 13:45 | 5,458.15 | 5,461.52 | 5,456.74 | 5,460.07 | 0.0K |
| 13:50 | 5,459.08 | 5,462.89 | 5,457.68 | 5,460.53 | 0.0K |
| 13:55 | 5,458.47 | 5,465.43 | 5,458.47 | 5,462.72 | 0.0K |
| 14:00 | 5,460.50 | 5,468.07 | 5,460.50 | 5,465.51 | 0.0K |
| 14:05 | 5,463.34 | 5,469.95 | 5,462.15 | 5,463.36 | 0.0K |
| 14:10 | 5,462.90 | 5,468.68 | 5,461.12 | 5,461.12 | 0.0K |
| 14:15 | 5,459.74 | 5,466.54 | 5,459.74 | 5,464.17 | 0.0K |
| 14:20 | 5,462.69 | 5,468.93 | 5,462.69 | 5,463.98 | 0.0K |
| 14:25 | 5,465.00 | 5,470.19 | 5,464.64 | 5,468.13 | 0.0K |
| 14:30 | 5,466.77 | 5,472.65 | 5,465.05 | 5,465.13 | 0.0K |
| 14:35 | 5,462.97 | 5,472.74 | 5,462.97 | 5,472.74 | 0.0K |
| 14:40 | 5,470.77 | 5,475.41 | 5,470.77 | 5,472.93 | 0.0K |
| 14:45 | 5,472.29 | 5,478.99 | 5,471.26 | 5,475.93 | 0.0K |
| 14:50 | 5,474.74 | 5,475.48 | 5,472.35 | 5,474.87 | 0.0K |
| 14:55 | 5,473.91 | 5,478.39 | 5,473.69 | 5,476.46 | 0.0K |
| 15:00 | 5,475.63 | 5,485.53 | 5,475.05 | 5,482.31 | 0.0K |
| 15:05 | 5,483.24 | 5,483.24 | 5,473.34 | 5,475.35 | 0.0K |
| 15:10 | 5,474.06 | 5,476.38 | 5,470.11 | 5,471.73 | 0.0K |
| 15:15 | 5,472.34 | 5,478.15 | 5,469.81 | 5,470.06 | 0.0K |
| 15:20 | 5,469.47 | 5,475.75 | 5,469.47 | 5,474.12 | 0.0K |
| 15:25 | 5,473.27 | 5,475.58 | 5,466.85 | 5,469.03 | 0.0K |
| 15:30 | 5,468.91 | 5,473.99 | 5,468.40 | 5,470.15 | 0.0K |
| 15:35 | 5,468.02 | 5,472.91 | 5,468.02 | 5,471.89 | 0.0K |
| 15:40 | 5,470.88 | 5,472.27 | 5,467.23 | 5,469.91 | 0.0K |
| 15:45 | 5,468.98 | 5,470.67 | 5,466.75 | 5,468.26 | 0.0K |
| 15:50 | 5,466.79 | 5,468.79 | 5,462.84 | 5,468.07 | 0.0K |
| 15:55 | 5,467.32 | 5,473.33 | 5,466.71 | 5,470.03 | 0.0K |