HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,558.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,470.03 5,475.09 5,452.78 5,474.30 0.0K
09:35 5,474.60 5,494.60 5,474.60 5,488.78 0.0K
09:40 5,488.70 5,488.81 5,471.76 5,477.95 0.0K
09:45 5,477.17 5,480.10 5,471.31 5,475.62 0.0K
09:50 5,475.31 5,481.29 5,472.27 5,479.99 0.0K
09:55 5,478.57 5,481.55 5,476.29 5,480.55 0.0K
10:00 5,480.21 5,485.66 5,468.88 5,479.65 0.0K
10:05 5,480.10 5,490.31 5,479.32 5,486.32 0.0K
10:10 5,485.59 5,486.98 5,473.39 5,485.64 0.0K
10:15 5,485.46 5,489.03 5,473.64 5,473.64 0.0K
10:20 5,474.11 5,478.00 5,468.89 5,475.66 0.0K
10:25 5,475.46 5,477.53 5,472.32 5,476.48 0.0K
10:30 5,476.11 5,481.86 5,474.53 5,481.32 0.0K
10:35 5,481.92 5,481.92 5,466.46 5,467.47 0.0K
10:40 5,468.24 5,472.22 5,467.73 5,470.85 0.0K
10:45 5,471.15 5,474.81 5,469.01 5,471.33 0.0K
10:50 5,470.83 5,473.76 5,469.52 5,470.27 0.0K
10:55 5,470.88 5,484.49 5,470.33 5,483.86 0.0K
11:00 5,484.23 5,484.28 5,477.24 5,477.24 0.0K
11:05 5,477.27 5,480.95 5,473.91 5,480.95 0.0K
11:10 5,479.77 5,484.78 5,478.19 5,484.59 0.0K
11:15 5,485.01 5,485.79 5,479.07 5,483.98 0.0K
11:20 5,483.56 5,489.86 5,479.79 5,482.82 0.0K
11:25 5,482.26 5,482.80 5,476.76 5,480.23 0.0K
11:30 5,480.31 5,481.25 5,474.73 5,474.83 0.0K
11:35 5,475.42 5,478.60 5,474.75 5,476.33 0.0K
11:40 5,476.69 5,478.82 5,475.68 5,475.78 0.0K
11:45 5,475.92 5,478.49 5,475.12 5,477.39 0.0K
11:50 5,476.80 5,479.42 5,476.24 5,478.27 0.0K
11:55 5,478.34 5,481.33 5,477.38 5,480.88 0.0K
12:00 5,480.62 5,480.62 5,480.62 5,480.62 0.0K
12:05 5,480.62 5,480.62 5,480.62 5,480.62 0.0K
13:00 5,480.73 5,484.08 5,477.92 5,481.25 0.0K
13:05 5,481.33 5,485.85 5,480.42 5,480.70 0.0K
13:10 5,479.76 5,481.88 5,475.69 5,480.91 0.0K
13:15 5,480.06 5,482.91 5,479.39 5,480.65 0.0K
13:20 5,479.38 5,481.34 5,477.84 5,481.34 0.0K
13:25 5,479.47 5,480.57 5,476.05 5,479.38 0.0K
13:30 5,479.66 5,480.92 5,477.11 5,480.92 0.0K
13:35 5,481.05 5,483.99 5,479.29 5,480.98 0.0K
13:40 5,480.65 5,485.37 5,480.65 5,483.44 0.0K
13:45 5,483.58 5,484.61 5,481.44 5,483.44 0.0K
13:50 5,482.85 5,491.78 5,482.13 5,490.66 0.0K
13:55 5,490.11 5,498.40 5,489.20 5,495.80 0.0K
14:00 5,495.24 5,495.27 5,483.81 5,485.98 0.0K
14:05 5,487.50 5,490.76 5,486.25 5,489.10 0.0K
14:10 5,489.79 5,499.15 5,489.20 5,499.15 0.0K
14:15 5,498.55 5,502.40 5,498.55 5,501.95 0.0K
14:20 5,500.43 5,507.38 5,500.22 5,506.13 0.0K
14:25 5,506.04 5,508.55 5,502.90 5,502.93 0.0K
14:30 5,503.17 5,509.57 5,501.41 5,507.90 0.0K
14:35 5,508.39 5,510.63 5,505.53 5,506.21 0.0K
14:40 5,505.70 5,510.83 5,505.54 5,508.05 0.0K
14:45 5,507.38 5,507.49 5,497.26 5,499.04 0.0K
14:50 5,499.53 5,502.28 5,496.88 5,501.27 0.0K
14:55 5,501.68 5,508.05 5,501.15 5,507.57 0.0K
15:00 5,508.17 5,508.17 5,496.90 5,503.93 0.0K
15:05 5,502.77 5,506.30 5,501.76 5,503.01 0.0K
15:10 5,503.26 5,506.18 5,502.22 5,503.22 0.0K
15:15 5,502.91 5,504.65 5,500.79 5,502.67 0.0K
15:20 5,501.43 5,503.20 5,495.43 5,496.19 0.0K
15:25 5,496.87 5,499.97 5,496.71 5,498.81 0.0K
15:30 5,498.14 5,500.76 5,497.27 5,499.91 0.0K
15:35 5,498.78 5,500.96 5,496.92 5,499.63 0.0K
15:40 5,499.55 5,501.63 5,492.22 5,495.30 0.0K
15:45 5,495.51 5,496.57 5,489.05 5,492.32 0.0K
15:50 5,491.81 5,492.35 5,489.46 5,489.46 0.0K
15:55 5,489.34 5,495.01 5,487.72 5,495.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available