5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,507.30 | 5,507.30 | 5,488.84 | 5,493.54 | 0.0K |
| 09:35 | 5,493.70 | 5,511.11 | 5,493.70 | 5,509.58 | 0.0K |
| 09:40 | 5,510.15 | 5,532.12 | 5,510.15 | 5,532.12 | 0.0K |
| 09:45 | 5,532.20 | 5,550.31 | 5,530.15 | 5,549.22 | 0.0K |
| 09:50 | 5,549.32 | 5,558.19 | 5,544.86 | 5,557.41 | 0.0K |
| 09:55 | 5,557.32 | 5,557.90 | 5,547.57 | 5,550.47 | 0.0K |
| 10:00 | 5,550.81 | 5,550.81 | 5,538.82 | 5,547.45 | 0.0K |
| 10:05 | 5,547.51 | 5,549.65 | 5,543.09 | 5,549.08 | 0.0K |
| 10:10 | 5,549.63 | 5,558.03 | 5,549.63 | 5,557.39 | 0.0K |
| 10:15 | 5,557.02 | 5,560.01 | 5,552.44 | 5,554.15 | 0.0K |
| 10:20 | 5,554.29 | 5,556.63 | 5,549.27 | 5,554.51 | 0.0K |
| 10:25 | 5,553.84 | 5,566.03 | 5,553.84 | 5,565.99 | 0.0K |
| 10:30 | 5,565.55 | 5,565.55 | 5,505.22 | 5,507.85 | 0.0K |
| 10:35 | 5,508.35 | 5,515.04 | 5,508.24 | 5,514.01 | 0.0K |
| 10:40 | 5,513.44 | 5,520.70 | 5,511.81 | 5,519.76 | 0.0K |
| 10:45 | 5,520.97 | 5,520.97 | 5,509.81 | 5,512.30 | 0.0K |
| 10:50 | 5,511.97 | 5,512.68 | 5,500.54 | 5,503.24 | 0.0K |
| 10:55 | 5,504.52 | 5,515.91 | 5,502.76 | 5,512.36 | 0.0K |
| 11:00 | 5,512.36 | 5,514.25 | 5,510.06 | 5,511.20 | 0.0K |
| 11:05 | 5,511.94 | 5,516.08 | 5,500.73 | 5,501.25 | 0.0K |
| 11:10 | 5,501.34 | 5,510.91 | 5,497.90 | 5,498.58 | 0.0K |
| 11:15 | 5,498.99 | 5,501.86 | 5,489.72 | 5,490.75 | 0.0K |
| 11:20 | 5,490.38 | 5,498.48 | 5,488.92 | 5,490.43 | 0.0K |
| 11:25 | 5,489.97 | 5,490.39 | 5,481.43 | 5,485.81 | 0.0K |
| 11:30 | 5,485.85 | 5,490.26 | 5,485.85 | 5,488.02 | 0.0K |
| 11:35 | 5,487.23 | 5,487.34 | 5,477.19 | 5,478.93 | 0.0K |
| 11:40 | 5,480.31 | 5,480.65 | 5,475.04 | 5,478.22 | 0.0K |
| 11:45 | 5,477.47 | 5,480.13 | 5,477.30 | 5,477.95 | 0.0K |
| 11:50 | 5,478.07 | 5,478.37 | 5,473.08 | 5,476.24 | 0.0K |
| 11:55 | 5,476.27 | 5,481.23 | 5,476.27 | 5,480.67 | 0.0K |
| 12:00 | 5,480.13 | 5,480.13 | 5,480.13 | 5,480.13 | 0.0K |
| 12:05 | 5,480.13 | 5,480.13 | 5,480.13 | 5,480.13 | 0.0K |
| 13:00 | 5,480.91 | 5,482.56 | 5,477.63 | 5,477.63 | 0.0K |
| 13:05 | 5,477.42 | 5,485.20 | 5,476.40 | 5,482.03 | 0.0K |
| 13:10 | 5,481.39 | 5,488.08 | 5,479.63 | 5,479.63 | 0.0K |
| 13:15 | 5,479.46 | 5,504.86 | 5,463.30 | 5,504.86 | 0.0K |
| 13:20 | 5,506.00 | 5,512.19 | 5,496.51 | 5,497.01 | 0.0K |
| 13:25 | 5,496.91 | 5,509.15 | 5,495.63 | 5,509.00 | 0.0K |
| 13:30 | 5,508.36 | 5,508.45 | 5,498.95 | 5,502.81 | 0.0K |
| 13:35 | 5,503.11 | 5,503.11 | 5,491.49 | 5,492.89 | 0.0K |
| 13:40 | 5,492.76 | 5,498.86 | 5,491.80 | 5,498.05 | 0.0K |
| 13:45 | 5,497.90 | 5,498.03 | 5,489.75 | 5,492.10 | 0.0K |
| 13:50 | 5,491.96 | 5,503.88 | 5,491.49 | 5,503.26 | 0.0K |
| 13:55 | 5,503.65 | 5,504.49 | 5,494.72 | 5,494.72 | 0.0K |
| 14:00 | 5,495.12 | 5,499.37 | 5,489.95 | 5,496.92 | 0.0K |
| 14:05 | 5,497.31 | 5,501.57 | 5,497.29 | 5,501.17 | 0.0K |
| 14:10 | 5,500.42 | 5,507.29 | 5,500.42 | 5,506.72 | 0.0K |
| 14:15 | 5,507.09 | 5,508.18 | 5,504.44 | 5,505.69 | 0.0K |
| 14:20 | 5,506.08 | 5,506.35 | 5,501.49 | 5,502.56 | 0.0K |
| 14:25 | 5,501.76 | 5,504.35 | 5,496.32 | 5,496.90 | 0.0K |
| 14:30 | 5,497.76 | 5,500.13 | 5,495.21 | 5,498.31 | 0.0K |
| 14:35 | 5,498.59 | 5,506.72 | 5,498.37 | 5,505.95 | 0.0K |
| 14:40 | 5,506.32 | 5,507.46 | 5,504.60 | 5,505.82 | 0.0K |
| 14:45 | 5,506.06 | 5,508.80 | 5,503.93 | 5,506.54 | 0.0K |
| 14:50 | 5,506.72 | 5,510.94 | 5,505.06 | 5,510.66 | 0.0K |
| 14:55 | 5,509.66 | 5,515.95 | 5,509.66 | 5,513.93 | 0.0K |
| 15:00 | 5,513.71 | 5,532.76 | 5,512.16 | 5,532.47 | 0.0K |
| 15:05 | 5,531.97 | 5,532.44 | 5,522.21 | 5,522.21 | 0.0K |
| 15:10 | 5,521.31 | 5,525.36 | 5,519.86 | 5,523.20 | 0.0K |
| 15:15 | 5,523.13 | 5,527.21 | 5,521.18 | 5,526.09 | 0.0K |
| 15:20 | 5,527.28 | 5,528.77 | 5,525.07 | 5,527.45 | 0.0K |
| 15:25 | 5,527.61 | 5,532.42 | 5,526.25 | 5,531.16 | 0.0K |
| 15:30 | 5,531.52 | 5,533.66 | 5,530.05 | 5,530.66 | 0.0K |
| 15:35 | 5,531.39 | 5,532.23 | 5,528.41 | 5,528.50 | 0.0K |
| 15:40 | 5,529.58 | 5,531.52 | 5,527.74 | 5,530.60 | 0.0K |
| 15:45 | 5,530.28 | 5,530.28 | 5,509.40 | 5,511.10 | 0.0K |
| 15:50 | 5,509.00 | 5,510.34 | 5,505.80 | 5,509.57 | 0.0K |
| 15:55 | 5,508.60 | 5,519.55 | 5,507.87 | 5,519.55 | 0.0K |