5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,464.72 | 5,464.72 | 5,441.35 | 5,447.29 | 0.0K |
| 09:35 | 5,446.82 | 5,449.96 | 5,438.80 | 5,448.28 | 0.0K |
| 09:40 | 5,447.66 | 5,458.99 | 5,444.58 | 5,458.81 | 0.0K |
| 09:45 | 5,458.76 | 5,462.69 | 5,455.57 | 5,455.57 | 0.0K |
| 09:50 | 5,456.39 | 5,459.46 | 5,445.48 | 5,445.95 | 0.0K |
| 09:55 | 5,446.48 | 5,450.55 | 5,442.36 | 5,449.89 | 0.0K |
| 10:00 | 5,449.22 | 5,513.09 | 5,447.37 | 5,512.82 | 0.0K |
| 10:05 | 5,513.14 | 5,513.56 | 5,503.38 | 5,509.34 | 0.0K |
| 10:10 | 5,509.55 | 5,517.48 | 5,507.10 | 5,517.48 | 0.0K |
| 10:15 | 5,517.81 | 5,519.08 | 5,505.76 | 5,507.09 | 0.0K |
| 10:20 | 5,506.70 | 5,514.29 | 5,506.16 | 5,512.69 | 0.0K |
| 10:25 | 5,513.10 | 5,517.96 | 5,511.10 | 5,517.50 | 0.0K |
| 10:30 | 5,517.48 | 5,520.00 | 5,511.95 | 5,513.22 | 0.0K |
| 10:35 | 5,513.10 | 5,513.69 | 5,505.83 | 5,511.89 | 0.0K |
| 10:40 | 5,511.76 | 5,511.76 | 5,498.15 | 5,510.74 | 0.0K |
| 10:45 | 5,511.51 | 5,511.69 | 5,502.38 | 5,502.88 | 0.0K |
| 10:50 | 5,504.36 | 5,510.76 | 5,503.44 | 5,510.76 | 0.0K |
| 10:55 | 5,510.66 | 5,523.02 | 5,509.36 | 5,520.58 | 0.0K |
| 11:00 | 5,521.32 | 5,534.46 | 5,520.95 | 5,534.33 | 0.0K |
| 11:05 | 5,533.14 | 5,535.09 | 5,526.25 | 5,526.49 | 0.0K |
| 11:10 | 5,525.41 | 5,534.93 | 5,525.41 | 5,533.86 | 0.0K |
| 11:15 | 5,532.85 | 5,533.71 | 5,527.48 | 5,533.59 | 0.0K |
| 11:20 | 5,534.75 | 5,547.56 | 5,534.44 | 5,546.59 | 0.0K |
| 11:25 | 5,547.03 | 5,553.80 | 5,542.37 | 5,552.71 | 0.0K |
| 11:30 | 5,552.88 | 5,553.59 | 5,538.73 | 5,539.63 | 0.0K |
| 11:35 | 5,539.30 | 5,542.07 | 5,536.30 | 5,539.58 | 0.0K |
| 11:40 | 5,540.37 | 5,545.68 | 5,540.37 | 5,545.32 | 0.0K |
| 11:45 | 5,544.81 | 5,545.25 | 5,540.27 | 5,543.63 | 0.0K |
| 11:50 | 5,543.51 | 5,548.44 | 5,542.61 | 5,546.59 | 0.0K |
| 11:55 | 5,547.41 | 5,551.30 | 5,546.64 | 5,550.18 | 0.0K |
| 12:00 | 5,549.44 | 5,549.44 | 5,549.44 | 5,549.44 | 0.0K |
| 12:05 | 5,549.44 | 5,549.44 | 5,549.44 | 5,549.44 | 0.0K |
| 13:00 | 5,549.69 | 5,553.44 | 5,543.21 | 5,545.69 | 0.0K |
| 13:05 | 5,544.36 | 5,562.19 | 5,544.36 | 5,562.11 | 0.0K |
| 13:10 | 5,562.81 | 5,562.81 | 5,554.11 | 5,556.82 | 0.0K |
| 13:15 | 5,556.62 | 5,562.79 | 5,551.35 | 5,551.99 | 0.0K |
| 13:20 | 5,551.36 | 5,561.38 | 5,551.36 | 5,561.24 | 0.0K |
| 13:25 | 5,561.35 | 5,565.87 | 5,561.16 | 5,565.76 | 0.0K |
| 13:30 | 5,564.65 | 5,567.48 | 5,561.55 | 5,561.55 | 0.0K |
| 13:35 | 5,562.25 | 5,562.81 | 5,554.61 | 5,558.11 | 0.0K |
| 13:40 | 5,557.66 | 5,558.82 | 5,546.61 | 5,548.61 | 0.0K |
| 13:45 | 5,549.06 | 5,550.68 | 5,542.70 | 5,544.07 | 0.0K |
| 13:50 | 5,544.49 | 5,544.86 | 5,536.76 | 5,537.22 | 0.0K |
| 13:55 | 5,537.71 | 5,538.72 | 5,532.36 | 5,538.35 | 0.0K |
| 14:00 | 5,536.90 | 5,537.55 | 5,531.58 | 5,533.51 | 0.0K |
| 14:05 | 5,533.82 | 5,549.66 | 5,530.46 | 5,549.66 | 0.0K |
| 14:10 | 5,550.76 | 5,550.81 | 5,505.40 | 5,506.95 | 0.0K |
| 14:15 | 5,506.30 | 5,511.41 | 5,505.38 | 5,511.36 | 0.0K |
| 14:20 | 5,512.23 | 5,515.40 | 5,510.05 | 5,515.40 | 0.0K |
| 14:25 | 5,515.91 | 5,518.63 | 5,514.43 | 5,517.18 | 0.0K |
| 14:30 | 5,516.91 | 5,519.53 | 5,512.48 | 5,517.49 | 0.0K |
| 14:35 | 5,518.02 | 5,525.21 | 5,517.48 | 5,523.80 | 0.0K |
| 14:40 | 5,524.27 | 5,530.28 | 5,523.17 | 5,529.84 | 0.0K |
| 14:45 | 5,529.21 | 5,535.93 | 5,529.21 | 5,533.75 | 0.0K |
| 14:50 | 5,532.45 | 5,539.95 | 5,530.52 | 5,539.55 | 0.0K |
| 14:55 | 5,540.03 | 5,540.03 | 5,530.98 | 5,531.02 | 0.0K |
| 15:00 | 5,531.24 | 5,531.56 | 5,524.93 | 5,525.41 | 0.0K |
| 15:05 | 5,525.61 | 5,527.67 | 5,522.05 | 5,522.05 | 0.0K |
| 15:10 | 5,521.62 | 5,525.99 | 5,521.13 | 5,523.17 | 0.0K |
| 15:15 | 5,524.12 | 5,524.35 | 5,519.94 | 5,521.64 | 0.0K |
| 15:20 | 5,522.03 | 5,522.66 | 5,514.35 | 5,515.87 | 0.0K |
| 15:25 | 5,515.51 | 5,517.28 | 5,508.49 | 5,508.49 | 0.0K |
| 15:30 | 5,508.84 | 5,511.65 | 5,506.77 | 5,510.31 | 0.0K |
| 15:35 | 5,510.80 | 5,513.30 | 5,507.47 | 5,507.47 | 0.0K |
| 15:40 | 5,508.77 | 5,512.15 | 5,508.56 | 5,508.64 | 0.0K |
| 15:45 | 5,509.79 | 5,509.79 | 5,503.94 | 5,505.36 | 0.0K |
| 15:50 | 5,505.15 | 5,505.67 | 5,499.76 | 5,502.23 | 0.0K |
| 15:55 | 5,502.88 | 5,508.34 | 5,501.85 | 5,508.34 | 0.0K |