5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,551.86 | 5,553.78 | 5,531.40 | 5,532.29 | 0.0K |
| 09:35 | 5,532.25 | 5,532.26 | 5,511.25 | 5,512.06 | 0.0K |
| 09:40 | 5,511.49 | 5,511.62 | 5,504.99 | 5,505.85 | 0.0K |
| 09:45 | 5,506.35 | 5,528.58 | 5,503.04 | 5,525.40 | 0.0K |
| 09:50 | 5,525.05 | 5,528.26 | 5,518.63 | 5,522.49 | 0.0K |
| 09:55 | 5,522.47 | 5,551.47 | 5,522.47 | 5,540.88 | 0.0K |
| 10:00 | 5,541.13 | 5,550.42 | 5,539.05 | 5,547.37 | 0.0K |
| 10:05 | 5,546.44 | 5,549.09 | 5,537.38 | 5,537.38 | 0.0K |
| 10:10 | 5,537.91 | 5,549.14 | 5,521.84 | 5,549.14 | 0.0K |
| 10:15 | 5,549.48 | 5,550.57 | 5,541.31 | 5,541.88 | 0.0K |
| 10:20 | 5,540.91 | 5,549.09 | 5,540.91 | 5,541.60 | 0.0K |
| 10:25 | 5,540.96 | 5,540.96 | 5,527.59 | 5,533.07 | 0.0K |
| 10:30 | 5,533.10 | 5,534.68 | 5,522.07 | 5,529.53 | 0.0K |
| 10:35 | 5,530.01 | 5,548.94 | 5,529.48 | 5,548.94 | 0.0K |
| 10:40 | 5,549.51 | 5,553.48 | 5,543.59 | 5,548.42 | 0.0K |
| 10:45 | 5,547.72 | 5,547.72 | 5,538.50 | 5,541.72 | 0.0K |
| 10:50 | 5,542.94 | 5,543.52 | 5,534.04 | 5,540.19 | 0.0K |
| 10:55 | 5,540.21 | 5,549.89 | 5,536.46 | 5,549.57 | 0.0K |
| 11:00 | 5,550.29 | 5,552.53 | 5,541.07 | 5,541.39 | 0.0K |
| 11:05 | 5,541.28 | 5,555.72 | 5,541.17 | 5,542.76 | 0.0K |
| 11:10 | 5,543.40 | 5,543.40 | 5,528.69 | 5,529.31 | 0.0K |
| 11:15 | 5,529.47 | 5,532.25 | 5,526.82 | 5,529.91 | 0.0K |
| 11:20 | 5,530.80 | 5,532.28 | 5,525.17 | 5,525.53 | 0.0K |
| 11:25 | 5,525.68 | 5,548.21 | 5,524.78 | 5,547.32 | 0.0K |
| 11:30 | 5,547.21 | 5,548.93 | 5,540.81 | 5,541.67 | 0.0K |
| 11:35 | 5,542.00 | 5,545.17 | 5,539.77 | 5,543.26 | 0.0K |
| 11:40 | 5,543.00 | 5,548.27 | 5,540.41 | 5,547.45 | 0.0K |
| 11:45 | 5,547.54 | 5,548.37 | 5,542.91 | 5,544.10 | 0.0K |
| 11:50 | 5,544.44 | 5,546.93 | 5,541.01 | 5,543.88 | 0.0K |
| 11:55 | 5,543.99 | 5,546.01 | 5,542.49 | 5,543.25 | 0.0K |
| 12:00 | 5,543.60 | 5,543.60 | 5,543.60 | 5,543.60 | 0.0K |
| 12:05 | 5,543.60 | 5,543.60 | 5,543.60 | 5,543.60 | 0.0K |
| 13:00 | 5,543.48 | 5,543.48 | 5,533.44 | 5,534.22 | 0.0K |
| 13:05 | 5,534.92 | 5,544.04 | 5,533.32 | 5,542.09 | 0.0K |
| 13:10 | 5,541.42 | 5,547.66 | 5,538.40 | 5,544.31 | 0.0K |
| 13:15 | 5,543.76 | 5,546.07 | 5,537.97 | 5,538.17 | 0.0K |
| 13:20 | 5,538.13 | 5,543.04 | 5,536.84 | 5,540.32 | 0.0K |
| 13:25 | 5,540.36 | 5,554.23 | 5,540.36 | 5,552.67 | 0.0K |
| 13:30 | 5,552.83 | 5,557.88 | 5,547.75 | 5,548.78 | 0.0K |
| 13:35 | 5,548.01 | 5,548.01 | 5,542.02 | 5,544.18 | 0.0K |
| 13:40 | 5,544.23 | 5,545.33 | 5,537.61 | 5,537.61 | 0.0K |
| 13:45 | 5,537.86 | 5,542.47 | 5,536.21 | 5,537.38 | 0.0K |
| 13:50 | 5,536.86 | 5,540.89 | 5,534.38 | 5,540.00 | 0.0K |
| 13:55 | 5,539.02 | 5,544.55 | 5,538.17 | 5,542.84 | 0.0K |
| 14:00 | 5,543.62 | 5,545.98 | 5,528.11 | 5,528.93 | 0.0K |
| 14:05 | 5,528.84 | 5,534.45 | 5,528.20 | 5,529.71 | 0.0K |
| 14:10 | 5,529.04 | 5,534.65 | 5,526.69 | 5,533.38 | 0.0K |
| 14:15 | 5,534.92 | 5,545.24 | 5,534.92 | 5,543.99 | 0.0K |
| 14:20 | 5,544.62 | 5,546.13 | 5,541.65 | 5,544.81 | 0.0K |
| 14:25 | 5,544.57 | 5,549.58 | 5,543.66 | 5,547.61 | 0.0K |
| 14:30 | 5,547.25 | 5,550.51 | 5,542.69 | 5,549.26 | 0.0K |
| 14:35 | 5,549.17 | 5,553.57 | 5,540.82 | 5,542.51 | 0.0K |
| 14:40 | 5,542.99 | 5,550.31 | 5,542.99 | 5,550.25 | 0.0K |
| 14:45 | 5,550.57 | 5,560.54 | 5,549.50 | 5,560.19 | 0.0K |
| 14:50 | 5,560.72 | 5,561.13 | 5,556.67 | 5,556.67 | 0.0K |
| 14:55 | 5,558.16 | 5,558.99 | 5,553.81 | 5,554.72 | 0.0K |
| 15:00 | 5,554.99 | 5,554.99 | 5,547.69 | 5,552.59 | 0.0K |
| 15:05 | 5,551.91 | 5,554.17 | 5,549.36 | 5,552.09 | 0.0K |
| 15:10 | 5,551.93 | 5,555.72 | 5,549.29 | 5,551.07 | 0.0K |
| 15:15 | 5,550.54 | 5,553.07 | 5,549.34 | 5,550.47 | 0.0K |
| 15:20 | 5,550.84 | 5,551.62 | 5,544.87 | 5,544.87 | 0.0K |
| 15:25 | 5,547.48 | 5,551.19 | 5,544.25 | 5,549.88 | 0.0K |
| 15:30 | 5,550.22 | 5,555.39 | 5,549.03 | 5,552.88 | 0.0K |
| 15:35 | 5,552.93 | 5,556.57 | 5,552.60 | 5,554.70 | 0.0K |
| 15:40 | 5,554.60 | 5,555.77 | 5,550.82 | 5,551.97 | 0.0K |
| 15:45 | 5,552.18 | 5,556.45 | 5,551.83 | 5,552.34 | 0.0K |
| 15:50 | 5,553.19 | 5,558.73 | 5,552.75 | 5,555.36 | 0.0K |
| 15:55 | 5,556.15 | 5,561.11 | 5,551.63 | 5,551.63 | 0.0K |