5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,525.95 | 5,546.74 | 5,524.48 | 5,545.71 | 0.0K |
| 09:35 | 5,545.28 | 5,555.14 | 5,539.13 | 5,553.10 | 0.0K |
| 09:40 | 5,553.60 | 5,565.96 | 5,553.60 | 5,565.40 | 0.0K |
| 09:45 | 5,564.15 | 5,579.01 | 5,564.15 | 5,577.59 | 0.0K |
| 09:50 | 5,577.75 | 5,577.75 | 5,564.73 | 5,568.07 | 0.0K |
| 09:55 | 5,566.54 | 5,577.83 | 5,563.10 | 5,577.83 | 0.0K |
| 10:00 | 5,578.43 | 5,578.43 | 5,569.04 | 5,573.20 | 0.0K |
| 10:05 | 5,571.26 | 5,572.18 | 5,562.44 | 5,562.45 | 0.0K |
| 10:10 | 5,561.33 | 5,561.33 | 5,555.62 | 5,557.16 | 0.0K |
| 10:15 | 5,557.95 | 5,569.56 | 5,556.75 | 5,568.75 | 0.0K |
| 10:20 | 5,568.47 | 5,569.09 | 5,560.93 | 5,562.40 | 0.0K |
| 10:25 | 5,561.94 | 5,564.96 | 5,556.28 | 5,564.96 | 0.0K |
| 10:30 | 5,565.12 | 5,570.90 | 5,557.30 | 5,570.68 | 0.0K |
| 10:35 | 5,569.14 | 5,580.74 | 5,565.84 | 5,580.74 | 0.0K |
| 10:40 | 5,579.47 | 5,581.64 | 5,562.13 | 5,562.36 | 0.0K |
| 10:45 | 5,562.59 | 5,573.87 | 5,562.18 | 5,572.10 | 0.0K |
| 10:50 | 5,571.65 | 5,580.31 | 5,571.16 | 5,578.90 | 0.0K |
| 10:55 | 5,580.57 | 5,594.90 | 5,579.08 | 5,593.87 | 0.0K |
| 11:00 | 5,595.17 | 5,598.40 | 5,586.65 | 5,598.12 | 0.0K |
| 11:05 | 5,597.62 | 5,599.61 | 5,587.56 | 5,599.61 | 0.0K |
| 11:10 | 5,598.56 | 5,607.43 | 5,597.41 | 5,603.52 | 0.0K |
| 11:15 | 5,602.92 | 5,605.07 | 5,593.10 | 5,597.35 | 0.0K |
| 11:20 | 5,597.33 | 5,602.48 | 5,594.89 | 5,602.18 | 0.0K |
| 11:25 | 5,602.24 | 5,606.06 | 5,598.43 | 5,604.22 | 0.0K |
| 11:30 | 5,604.40 | 5,613.27 | 5,602.86 | 5,606.59 | 0.0K |
| 11:35 | 5,606.46 | 5,607.00 | 5,598.23 | 5,598.86 | 0.0K |
| 11:40 | 5,599.82 | 5,605.25 | 5,596.71 | 5,603.83 | 0.0K |
| 11:45 | 5,603.80 | 5,606.59 | 5,602.83 | 5,605.82 | 0.0K |
| 11:50 | 5,606.06 | 5,607.54 | 5,603.58 | 5,605.50 | 0.0K |
| 11:55 | 5,605.45 | 5,610.03 | 5,605.44 | 5,609.81 | 0.0K |
| 12:00 | 5,609.57 | 5,609.57 | 5,609.57 | 5,609.57 | 0.0K |
| 12:05 | 5,609.57 | 5,609.57 | 5,609.57 | 5,609.57 | 0.0K |
| 13:00 | 5,607.55 | 5,615.10 | 5,603.97 | 5,607.78 | 0.0K |
| 13:05 | 5,606.84 | 5,608.48 | 5,596.93 | 5,605.82 | 0.0K |
| 13:10 | 5,606.10 | 5,610.29 | 5,596.54 | 5,599.92 | 0.0K |
| 13:15 | 5,600.01 | 5,605.03 | 5,598.06 | 5,598.57 | 0.0K |
| 13:20 | 5,598.61 | 5,600.40 | 5,592.02 | 5,595.31 | 0.0K |
| 13:25 | 5,597.49 | 5,603.36 | 5,594.25 | 5,601.45 | 0.0K |
| 13:30 | 5,601.69 | 5,606.46 | 5,599.26 | 5,604.42 | 0.0K |
| 13:35 | 5,604.24 | 5,610.57 | 5,603.32 | 5,606.04 | 0.0K |
| 13:40 | 5,606.73 | 5,617.55 | 5,606.35 | 5,614.48 | 0.0K |
| 13:45 | 5,614.32 | 5,621.35 | 5,613.94 | 5,618.17 | 0.0K |
| 13:50 | 5,618.47 | 5,623.66 | 5,614.78 | 5,621.67 | 0.0K |
| 13:55 | 5,621.38 | 5,623.81 | 5,619.25 | 5,622.64 | 0.0K |
| 14:00 | 5,622.66 | 5,631.14 | 5,622.66 | 5,622.70 | 0.0K |
| 14:05 | 5,622.47 | 5,629.30 | 5,621.26 | 5,625.45 | 0.0K |
| 14:10 | 5,624.82 | 5,624.95 | 5,614.79 | 5,624.02 | 0.0K |
| 14:15 | 5,623.97 | 5,626.38 | 5,619.99 | 5,622.87 | 0.0K |
| 14:20 | 5,623.37 | 5,623.37 | 5,614.29 | 5,617.02 | 0.0K |
| 14:25 | 5,617.02 | 5,618.15 | 5,607.96 | 5,609.49 | 0.0K |
| 14:30 | 5,609.23 | 5,615.92 | 5,609.23 | 5,613.76 | 0.0K |
| 14:35 | 5,613.92 | 5,615.38 | 5,612.45 | 5,614.70 | 0.0K |
| 14:40 | 5,614.46 | 5,617.30 | 5,613.98 | 5,617.03 | 0.0K |
| 14:45 | 5,618.10 | 5,634.13 | 5,617.23 | 5,634.13 | 0.0K |
| 14:50 | 5,634.32 | 5,640.67 | 5,630.81 | 5,640.17 | 0.0K |
| 14:55 | 5,640.11 | 5,640.30 | 5,544.15 | 5,544.15 | 0.0K |
| 15:00 | 5,544.13 | 5,546.33 | 5,538.90 | 5,546.20 | 0.0K |
| 15:05 | 5,546.27 | 5,547.69 | 5,541.44 | 5,544.95 | 0.0K |
| 15:10 | 5,544.23 | 5,549.34 | 5,542.97 | 5,548.54 | 0.0K |
| 15:15 | 5,547.33 | 5,556.41 | 5,544.80 | 5,555.84 | 0.0K |
| 15:20 | 5,555.38 | 5,555.70 | 5,547.00 | 5,551.32 | 0.0K |
| 15:25 | 5,552.15 | 5,555.89 | 5,552.15 | 5,554.68 | 0.0K |
| 15:30 | 5,554.89 | 5,558.48 | 5,553.25 | 5,558.11 | 0.0K |
| 15:35 | 5,558.21 | 5,563.02 | 5,556.86 | 5,562.32 | 0.0K |
| 15:40 | 5,561.97 | 5,565.82 | 5,561.12 | 5,565.43 | 0.0K |
| 15:45 | 5,565.23 | 5,568.65 | 5,563.96 | 5,563.96 | 0.0K |
| 15:50 | 5,565.55 | 5,567.33 | 5,563.07 | 5,566.02 | 0.0K |
| 15:55 | 5,565.57 | 5,567.75 | 5,557.59 | 5,557.59 | 0.0K |