253.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
456.55
2018-10-31
Historical Low
0.25
2019-01-10
Volume Extremes
Volume Peak
4,360.4M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
19.5%
Start: 2015-05-14
Fall Proportion
0.9%
Total2292Trading Days
Daily Change Extremes
Max Daily Gain
+4,012.50%
2020-01-10
Max Daily Loss
-99.95%
2019-01-10
Monthly Change Extremes
Max Monthly Gain
+15,612.50%
2020-05
Max Monthly Loss
-99.70%
2023-12
Related Stocks
HSCEI ESG Enhanced
HSCESGE
5131.2800
HSCEI EUR Daily Hedged
HSCEEURD
2339.3500
HSCEI NTR Covered Call
HSCENCC
10642.2900
Hang Seng M25
HSFM25
10146.7300
HS Mainland Banks
HSMBI
3746.5100
Hang Seng Composite Industry - Information Technol
HSCIIT
19889.6500
HS China A Robotics
HSCARI
7961.2700
HSCEI KRW-converted Daily Reset ER
HSCEKER
1982.0200
HSTECH Futures 2x Short
HSTECF2S
513.0600
HS SCHK Software & Semiconductors
HSSCSS
2943.5700
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400