252.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
456.55
2018-10-31
Historical Low
0.25
2019-01-10
Volume Extremes
Volume Peak
4,360.4M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
19.5%
Start: 2015-05-14
Fall Proportion
0.9%
Total2292Trading Days
Daily Change Extremes
Max Daily Gain
+4,012.50%
2020-01-10
Max Daily Loss
-99.95%
2019-01-10
Monthly Change Extremes
Max Monthly Gain
+15,612.50%
2020-05
Max Monthly Loss
-99.70%
2023-12
Related Stocks
HS High Dividend Yield
HSHDYI
1192.4100
HKEX Bitcoin Reference
HKEXBTC
109388.9400
HS Insurance Theme
HSSCBSI
3781.0600
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10275.9600
HSI 5% OTM Covered Call
HSIOCC
7155.0100
HS Mainland & HK Sustain
HSMHSUS
3782.5500
HSCEI ESG Enhanced
HSCESGE
5054.9000
HSCEI Quanto HKDKRW Adjusted
HSCEIQHK
1269.1900
CSI HK Private Mainland Enter.
HKCSHKPE
1746.8900
HS China New Economy
HSCNE
6422.7600
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100