Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI ESG KRW Hedged
HSCEEKH
🏛️
hong-kong
→
2,723.89
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,124.98
2015-05-26
Historical Low
1,433.24
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+12.45%
2022-03-16
Max Daily Loss
-13.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.76%
2022-11
Max Monthly Loss
-13.85%
2022-10
Related Stocks
HS China New Economy
HSCNE
6630.6800
HS China H Financial TRI
HSHFIDV
44276.5200
HSI Dividend Point
HSIDPI
750.4300
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS SCHK SOEs Select
HSSCSOS
3287.2700
CSI HK Mainland Enterprises
HKCSHKME
3253.2000
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
HS Stock Connect China 500
HSC500
4583.0000
HS Information Technology
HSITI
3431.5700
HSCEI ESG KRW Hedged
HSCEEKH
2723.8900
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000